Aktuális árfolyam
1,0940
2025-11-28
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,10%
Évesített hozam
+16,45%
Maximum ár
1,1371
Minimum ár
1,0364
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,094036 | - |
| 2025-11-27 | 1,084081 | -0,91% |
| 2025-11-26 | 1,074243 | -0,91% |
| 2025-11-25 | 1,058879 | -1,43% |
| 2025-11-24 | 1,055343 | -0,33% |
| 2025-11-21 | 1,070010 | +1,39% |
| 2025-11-20 | 1,065986 | -0,38% |
| 2025-11-19 | 1,082334 | +1,53% |
| 2025-11-18 | 1,095339 | +1,20% |
| 2025-11-17 | 1,100765 | +0,50% |
| 2025-11-14 | 1,118496 | +1,61% |
| 2025-11-13 | 1,111375 | -0,64% |
| 2025-11-12 | 1,113448 | +0,19% |
| 2025-11-11 | 1,095024 | -1,65% |
| 2025-11-10 | 1,098637 | +0,33% |
| 2025-11-07 | 1,110374 | +1,07% |
| 2025-11-06 | 1,099392 | -0,99% |
| 2025-11-05 | 1,114608 | +1,38% |
| 2025-11-04 | 1,114424 | -0,02% |
| 2025-11-03 | 1,119459 | +0,45% |
| 2025-10-31 | 1,130357 | +0,97% |
| 2025-10-30 | 1,132803 | +0,22% |
| 2025-10-29 | 1,137067 | +0,38% |
| 2025-10-28 | 1,125284 | -1,04% |
| 2025-10-27 | 1,110509 | -1,31% |
| 2025-10-22 | 1,111186 | +0,06% |
| 2025-10-21 | 1,099971 | -1,01% |
| 2025-10-20 | 1,107139 | +0,65% |
| 2025-10-17 | 1,108361 | +0,11% |
| 2025-10-16 | 1,099205 | -0,83% |
| 2025-10-15 | 1,104666 | +0,50% |
| 2025-10-14 | 1,092524 | -1,10% |
| 2025-10-13 | 1,120476 | +2,56% |
| 2025-10-10 | 1,126453 | +0,53% |
| 2025-10-09 | 1,110048 | -1,46% |
| 2025-10-08 | 1,119620 | +0,86% |
| 2025-10-07 | 1,109365 | -0,92% |
| 2025-10-06 | 1,116452 | +0,64% |
| 2025-10-03 | 1,107159 | -0,83% |
| 2025-10-02 | 1,099018 | -0,74% |
| 2025-10-01 | 1,093774 | -0,48% |
| 2025-09-30 | 1,084860 | -0,81% |
| 2025-09-29 | 1,080521 | -0,40% |
| 2025-09-26 | 1,087060 | +0,61% |
| 2025-09-25 | 1,088242 | +0,11% |
| 2025-09-24 | 1,098271 | +0,92% |
| 2025-09-23 | 1,090242 | -0,73% |
| 2025-09-22 | 1,088007 | -0,21% |
| 2025-09-19 | 1,079180 | -0,81% |
| 2025-09-18 | 1,082654 | +0,32% |
| 2025-09-17 | 1,087842 | +0,48% |
| 2025-09-16 | 1,076451 | -1,05% |
| 2025-09-15 | 1,076159 | -0,03% |
| 2025-09-12 | 1,067428 | -0,81% |
| 2025-09-11 | 1,061304 | -0,57% |
| 2025-09-10 | 1,064638 | +0,31% |
| 2025-09-09 | 1,052235 | -1,16% |
| 2025-09-08 | 1,052677 | +0,04% |
| 2025-09-05 | 1,041484 | -1,06% |
| 2025-09-04 | 1,036371 | -0,49% |
| 2025-09-03 | 1,039950 | +0,35% |
| 2025-09-02 | 1,047696 | +0,74% |
| 2025-09-01 | 1,052787 | +0,49% |
| 2025-08-29 | 1,050906 | -0,18% |