maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat
Évesített hozam: 1,56%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007282250,879501481.493
2024-03-26HU00007282250,880151481.848
2024-03-25HU00007282250,876433478.680
2024-03-22HU00007282250,877707479.376
2024-03-21HU00007282250,867066472.252
2024-03-20HU00007282250,865210471.143
2024-03-19HU00007282250,863888469.930
2024-03-18HU00007282250,871691474.174
2024-03-14HU00007282250,873784474.818
2024-03-13HU00007282250,866798471.021

2024-03-12HU00007282250,871056473.335
2024-03-11HU00007282250,876123475.949
2024-03-08HU00007282250,866896470.937
2024-03-07HU00007282250,859639466.251
2024-03-06HU00007282250,866384469.840
2024-03-05HU00007282250,867254470.312
2024-03-04HU00007282250,856361464.405
2024-03-01HU00007282250,852754462.449
2024-02-29HU00007282250,852415461.920
2024-02-28HU00007282250,854226462.405
2024-02-27HU00007282250,854606462.610
2024-02-26HU00007282250,855394463.037
2024-02-23HU00007282250,842113455.848
2024-02-22HU00007282250,838900453.862
2024-02-21HU00007282250,847171458.336
2024-02-20HU00007282250,845918456.545
2024-02-19HU00007282250,849226458.231
2024-02-16HU00007282250,845796455.888
2024-02-15HU00007282250,837096450.702
2024-02-14HU00007282250,848561467.425
2024-02-13HU00007282250,845323464.152
2024-02-12HU00007282250,840404461.452
2024-02-09HU00007282250,836682459.130
2024-02-08HU00007282250,833286456.969
2024-02-07HU00007282250,825966452.508
2024-02-06HU00007282250,825353452.103
2024-02-05HU00007282250,831875455.675
2024-02-02HU00007282250,818467454.241
2024-02-01HU00007282250,827434459.218
2024-01-31HU00007282250,834168462.756
2024-01-30HU00007282250,824503457.246
2024-01-29HU00007282250,830281460.451
2024-01-26HU00007282250,826500457.857
2024-01-25HU00007282250,828652459.049
2024-01-24HU00007282250,822882458.618
2024-01-23HU00007282250,819529456.501
2024-01-22HU00007282250,814454453.674
2024-01-19HU00007282250,807798449.967
2024-01-18HU00007282250,816217451.990
2024-01-17HU00007282250,819324453.710
2024-01-16HU00007282250,824149456.382
2024-01-15HU00007282250,825248456.792
2024-01-12HU00007282250,823454455.799
2024-01-11HU00007282250,822237456.057
2024-01-10HU00007282250,816566452.912
2024-01-09HU00007282250,806311447.224
2024-01-08HU00007282250,806151446.837
2024-01-05HU00007282250,813244450.253
2024-01-04HU00007282250,821453454.797
2024-01-03HU00007282250,829963459.509
2024-01-02HU00007282250,831596459.572
2023-12-29HU00007282250,835952461.979
2023-12-28HU00007282250,829320464.652
2023-12-27HU00007282250,819460459.128
2023-12-22HU00007282250,809277453.423
2023-12-21HU00007282250,814435456.065
2023-12-20HU00007282250,808252450.529
2023-12-19HU00007282250,807570450.050
2023-12-18HU00007282250,806862449.163
2023-12-15HU00007282250,800764445.769
2023-12-14HU00007282250,786512437.438
2023-12-13HU00007282250,788106446.597
2023-12-12HU00007282250,783069443.743
2023-12-11HU00007282250,776773440.175
2023-12-08HU00007282250,777062440.339
2023-12-07HU00007282250,774849438.340
2023-12-06HU00007282250,779337440.809
2023-12-05HU00007282250,782412442.548
2023-12-04HU00007282250,773758437.653
2023-12-01HU00007282250,770457435.786
2023-11-30HU00007282250,768378441.873
2023-11-29HU00007282250,771420443.623
2023-11-28HU00007282250,772264448.682
2023-11-27HU00007282250,769172446.886
2023-11-24HU00007282250,773579449.446
2023-11-23HU00007282250,767757446.014
2023-11-22HU00007282250,773644449.434
2023-11-21HU00007282250,770518447.619
2023-11-20HU00007282250,760878439.944
2023-11-17HU00007282250,763461442.431
2023-11-16HU00007282250,757322438.380
2023-11-15HU00007282250,735203425.180
2023-11-14HU00007282250,735527425.367
2023-11-13HU00007282250,731244422.017
2023-11-10HU00007282250,732824422.929
2023-11-09HU00007282250,729202420.839
2023-11-08HU00007282250,730181421.106
2023-11-07HU00007282250,734587423.131
2023-11-06HU00007282250,721715415.717
2023-11-03HU00007282250,710134409.046
2023-11-02HU00007282250,705368406.300
2023-10-31HU00007282250,698999402.432
2023-10-30HU00007282250,699960402.838
2023-10-27HU00007282250,717904412.669
2023-10-26HU00007282250,720539414.184
2023-10-25HU00007282250,716131411.650
2023-10-24HU00007282250,727322417.835
2023-10-20HU00007282250,733076421.140
2023-10-19HU00007282250,747027426.489
2023-10-18HU00007282250,742732423.544
2023-10-17HU00007282250,740777422.430
2023-10-16HU00007282250,748403426.778
2023-10-13HU00007282250,754548430.083
2023-10-12HU00007282250,752246427.898
2023-10-11HU00007282250,743077422.682
2023-10-10HU00007282250,738465420.059
2023-10-09HU00007282250,733517417.244
2023-10-06HU00007282250,733039416.675
2023-10-05HU00007282250,731620415.353
2023-10-04HU00007282250,744081422.427
2023-10-03HU00007282250,751107465.551
2023-10-02HU00007282250,753777467.205
2023-09-29HU00007282250,745948462.154
2023-09-28HU00007282250,743522460.007
2023-09-27HU00007282250,755862467.642
2023-09-26HU00007282250,756924468.299
2023-09-25HU00007282250,759575469.939
2023-09-22HU00007282250,773166478.348
2023-09-21HU00007282250,779222487.626
2023-09-20HU00007282250,782678488.631
2023-09-19HU00007282250,786805487.743
2023-09-18HU00007282250,791849490.377
2023-09-15HU00007282250,784577485.874
2023-09-14HU00007282250,788339488.006
2023-09-13HU00007282250,788408487.174
2023-09-12HU00007282250,787464481.593
2023-09-11HU00007282250,788494482.222
2023-09-08HU00007282250,793929485.546
2023-09-07HU00007282250,798647488.134
2023-09-06HU00007282250,802367487.485
2023-09-05HU00007282250,804421488.732
2023-09-04HU00007282250,803320488.064
2023-09-01HU00007282250,800261486.205
2023-08-31HU00007282250,805131488.966
2023-08-30HU00007282250,791074480.281
2023-08-29HU00007282250,785179476.702
2023-08-28HU00007282250,779924473.015
2023-08-25HU00007282250,793049480.975
2023-08-24HU00007282250,781630474.050
2023-08-23HU00007282250,783938471.702
2023-08-22HU00007282250,781648469.927
2023-08-21HU00007282250,783986472.852
2023-08-18HU00007282250,793752477.584
2023-08-17HU00007282250,801650481.745
2023-08-16HU00007282250,807406450.705
2023-08-15HU00007282250,808880451.328
2023-08-14HU00007282250,814182454.287
2023-08-11HU00007282250,815412454.099
2023-08-10HU00007282250,817468455.245
2023-08-09HU00007282250,816342454.688
2023-08-08HU00007282250,814243453.222
2023-08-07HU00007282250,819088449.658
2023-08-04HU00007282250,826738453.788
2023-08-03HU00007282250,844604463.595
2023-08-02HU00007282250,845694464.193
2023-08-01HU00007282250,847283465.065
2023-07-31HU00007282250,840660461.231
2023-07-28HU00007282250,852993467.851
2023-07-27HU00007282250,848809466.856
2023-07-26HU00007282250,843379463.870
2023-07-25HU00007282250,840616462.350
2023-07-24HU00007282250,843359463.858
2023-07-21HU00007282250,854150469.546
2023-07-20HU00007282250,852599467.139
2023-07-19HU00007282250,848875464.999
2023-07-18HU00007282250,845712463.267
2023-07-17HU00007282250,850267465.762
2023-07-14HU00007282250,838716459.434
2023-07-13HU00007282250,825994451.394
2023-07-12HU00007282250,819732447.971
2023-07-11HU00007282250,812167443.624
2023-07-10HU00007282250,805157439.795
2023-07-07HU00007282250,816330445.898
2023-07-06HU00007282250,823933449.238
2023-07-05HU00007282250,823847449.191
2023-07-04HU00007282250,821183447.739
2023-07-03HU00007282250,810288441.798
2023-06-30HU00007282250,813527443.564
2023-06-29HU00007282250,810796441.876
2023-06-28HU00007282250,806708439.152
2023-06-27HU00007282250,805747426.567
2023-06-26HU00007282250,812093429.927
2023-06-23HU00007282250,822370435.367
2023-06-22HU00007282250,825085436.210
2023-06-21HU00007282250,829645436.652
2023-06-20HU00007282250,834540438.071
2023-06-19HU00007282250,836724439.118
2023-06-16HU00007282250,826789433.905
2023-06-15HU00007282250,823024431.532
2023-06-14HU00007282250,818699429.264
2023-06-13HU00007282250,809147423.383
2023-06-12HU00007282250,805883421.675
2023-06-09HU00007282250,808468422.675
2023-06-08HU00007282250,805959421.066
2023-06-07HU00007282250,799338417.607
2023-06-06HU00007282250,799108417.417
2023-06-05HU00007282250,792572414.003
2023-06-02HU00007282250,781205408.065
2023-06-01HU00007282250,783370408.997
2023-05-31HU00007282250,787736411.277
2023-05-30HU00007282250,782759393.650
2023-05-26HU00007282250,779713391.622
2023-05-25HU00007282250,793069398.331
2023-05-24HU00007282250,802058402.846
2023-05-23HU00007282250,799513401.368
2023-05-22HU00007282250,796675399.546
2023-05-19HU00007282250,784948396.374
2023-05-18HU00007282250,785964395.629
2023-05-17HU00007282250,795154400.255
2023-05-16HU00007282250,787857396.582
2023-05-15HU00007282250,787684396.098
2023-05-12HU00007282250,789100396.810
2023-05-11HU00007282250,791325396.512
2023-05-10HU00007282250,794015397.860
2023-05-09HU00007282250,797523399.618
2023-05-08HU00007282250,785402393.247
2023-05-05HU00007282250,784342392.199
2023-05-04HU00007282250,790173395.115
2023-05-03HU00007282250,793321396.689
2023-05-02HU00007282250,785314392.487
2023-04-28HU00007282250,779176384.420
2023-04-27HU00007282250,788187388.369
2023-04-26HU00007282250,796317392.375
2023-04-25HU00007282250,797377387.974
2023-04-24HU00007282250,792468385.586
2023-04-21HU00007282250,798364388.256
2023-04-20HU00007282250,799505387.405
2023-04-19HU00007282250,804261389.611
2023-04-18HU00007282250,798228386.688
2023-04-17HU00007282250,804723389.834
2023-04-14HU00007282250,797164385.657
2023-04-13HU00007282250,794668384.098
2023-04-12HU00007282250,793438383.504
2023-04-11HU00007282250,787277380.525
2023-04-06HU00007282250,797508384.656
2023-04-05HU00007282250,804282387.924
2023-04-04HU00007282250,801445386.555
2023-04-03HU00007282250,792246382.118
2023-03-31HU00007282250,785533378.881
2023-03-30HU00007282250,773589372.921
2023-03-29HU00007282250,774251373.240
2023-03-28HU00007282250,767937369.700
2023-03-27HU00007282250,764521368.056
2023-03-24HU00007282250,777536374.321
2023-03-23HU00007282250,777341374.028
2023-03-22HU00007282250,764619367.509
2023-03-21HU00007282250,757521364.049
2023-03-20HU00007282250,767107368.557
2023-03-17HU00007282250,760285365.279
2023-03-16HU00007282250,763188366.474
2023-03-14HU00007282250,773906371.621
2023-03-13HU00007282250,786947377.695
2023-03-10HU00007282250,792544380.091
2023-03-09HU00007282250,789094378.083
2023-03-08HU00007282250,803348384.614
2023-03-07HU00007282250,804580384.757
2023-03-06HU00007282250,789907377.671
2023-03-03HU00007282250,785380375.506
2023-03-02HU00007282250,788410376.757
2023-03-01HU00007282250,783644374.479
2023-02-28HU00007282250,776862370.742
2023-02-27HU00007282250,787074375.615
2023-02-24HU00007282250,779895372.189
2023-02-23HU00007282250,784034374.165
2023-02-22HU00007282250,796311379.627
2023-02-21HU00007282250,798557380.698
2023-02-20HU00007282250,799982381.327
2023-02-17HU00007282250,807854384.981
2023-02-16HU00007282250,800795381.616
2023-02-15HU00007282250,801501381.755
2023-02-14HU00007282250,791831377.149
2023-02-13HU00007282250,799269380.573
2023-02-10HU00007282250,806775384.147
2023-02-09HU00007282250,811540386.063
2023-02-08HU00007282250,799923380.240
2023-02-07HU00007282250,806375383.306
2023-02-06HU00007282250,821660390.503
2023-02-03HU00007282250,813601386.673
2023-02-02HU00007282250,798205379.356
2023-02-01HU00007282250,785738374.216
2023-01-31HU00007282250,799776380.704
2023-01-30HU00007282250,791941376.974
2023-01-27HU00007282250,783033372.734
2023-01-26HU00007282250,785775373.542
2023-01-25HU00007282250,786702373.983
2023-01-24HU00007282250,779471370.546
2023-01-23HU00007282250,765667360.831
2023-01-20HU00007282250,778721366.586
2023-01-19HU00007282250,787150372.754
2023-01-18HU00007282250,778320368.573
2023-01-17HU00007282250,778790358.948
2023-01-16HU00007282250,775288357.334
2023-01-13HU00007282250,764897352.346
2023-01-12HU00007282250,753522346.987
2023-01-11HU00007282250,748987344.547
2023-01-10HU00007282250,740720340.744
2023-01-09HU00007282250,724904333.468
2023-01-06HU00007282250,732826336.815
2023-01-05HU00007282250,724702332.565
2023-01-04HU00007282250,712646327.033
2023-01-03HU00007282250,717098329.076
2023-01-02HU00007282250,719923330.372
2022-12-30HU00007282250,709514325.397
2022-12-29HU00007282250,711806325.952
2022-12-28HU00007282250,717375328.502
2022-12-27HU00007282250,714747327.298
2022-12-23HU00007282250,725952332.430
2022-12-22HU00007282250,713338326.058
2022-12-21HU00007282250,718434327.995
2022-12-20HU00007282250,720587328.418
2022-12-19HU00007282250,723853329.807
2022-12-16HU00007282250,746435340.096
2022-12-15HU00007282250,750245341.634
2022-12-14HU00007282250,736867335.542
2022-12-13HU00007282250,733380333.835
2022-12-12HU00007282250,732834331.587
2022-12-09HU00007282250,728844329.429
2022-12-08HU00007282250,727575328.558
2022-12-07HU00007282250,738806333.182
2022-12-06HU00007282250,756414341.053
2022-12-05HU00007282250,755273340.539
2022-12-02HU00007282250,749702338.027
2022-12-01HU00007282250,724424326.431
2022-11-30HU00007282250,725988327.136
2022-11-29HU00007282250,742327334.499
2022-11-28HU00007282250,739988332.949
2022-11-25HU00007282250,738782332.406
2022-11-24HU00007282250,729498327.438
2022-11-23HU00007282250,720746323.311
2022-11-22HU00007282250,719470322.441
2022-11-21HU00007282250,728837326.639
2022-11-18HU00007282250,729597326.419
2022-11-17HU00007282250,746198333.846
2022-11-16HU00007282250,738279330.303
2022-11-15HU00007282250,738783330.330
2022-11-14HU00007282250,727673325.362
2022-11-11HU00007282250,675289301.821
2022-11-10HU00007282250,689421306.435
2022-11-09HU00007282250,679740302.132
2022-11-08HU00007282250,675050299.750
2022-11-07HU00007282250,657677292.253
2022-11-04HU00007282250,655253291.175
2022-11-03HU00007282250,680354295.498
2022-11-02HU00007282250,673215292.199
2022-10-28HU00007282250,680649295.425
2022-10-27HU00007282250,669327290.511
2022-10-26HU00007282250,657509285.382
2022-10-25HU00007282250,655039284.310
2022-10-24HU00007282250,642784278.991
2022-10-21HU00007282250,649833281.851
2022-10-20HU00007282250,657117284.137
2022-10-19HU00007282250,650277281.180
2022-10-18HU00007282250,632162273.347
2022-10-17HU00007282250,642053277.624
2022-10-14HU00007282250,632555273.517
2022-10-13HU00007282250,635166274.329
2022-10-12HU00007282250,641807277.197
2022-10-11HU00007282250,642786277.546
2022-10-10HU00007282250,666214286.312
2022-10-07HU00007282250,674586289.910
2022-10-06HU00007282250,679317291.645
2022-10-05HU00007282250,658110282.541
2022-10-04HU00007282250,641371275.354
2022-10-03HU00007282250,647466277.971
2022-09-30HU00007282250,658451282.687
2022-09-29HU00007282250,643529276.082
2022-09-28HU00007282250,645370276.872
2022-09-27HU00007282250,653268280.260
2022-09-26HU00007282250,662615284.270
2022-09-23HU00007282250,681830292.514
2022-09-22HU00007282250,681980292.181
2022-09-21HU00007282250,697677298.906
2022-09-20HU00007282250,691792295.091
2022-09-19HU00007282250,701200299.105
2022-09-16HU00007282250,711922303.678
2022-09-15HU00007282250,713386303.706
2022-09-14HU00007282250,739543304.903
2022-09-13HU00007282250,739385304.718
2022-09-12HU00007282250,724996298.788
2022-09-09HU00007282250,709762292.371
2022-09-08HU00007282250,694368284.383
2022-09-07HU00007282250,698203284.517
2022-09-06HU00007282250,692792282.312
2022-09-05HU00007282250,703677286.748
2022-09-02HU00007282250,712332290.275
2022-09-01HU00007282250,714344291.094
2022-08-31HU00007282250,720227293.293
2022-08-30HU00007282250,722066292.670
2022-08-29HU00007282250,748661303.450
2022-08-26HU00007282250,740223300.029
2022-08-24HU00007282250,732520295.913
2022-08-23HU00007282250,749613302.620
2022-08-22HU00007282250,763442307.905
2022-08-19HU00007282250,766547309.157
2022-08-18HU00007282250,775518312.473
2022-08-17HU00007282250,776278312.581
2022-08-16HU00007282250,761455306.612
2022-08-15HU00007282250,768598309.092
2022-08-12HU00007282250,769149310.152
2022-08-11HU00007282250,748810303.815
2022-08-10HU00007282250,759972306.994
2022-08-09HU00007282250,758699306.480
2022-08-08HU00007282250,760428307.080
2022-08-05HU00007282250,756900305.655
2022-08-04HU00007282250,745948301.233
2022-08-03HU00007282250,748618302.311
2022-08-02HU00007282250,752614303.924
2022-08-01HU00007282250,743885300.399
2022-07-29HU00007282250,728382291.426
2022-07-28HU00007282250,708449283.451
2022-07-27HU00007282250,716287285.594
2022-07-26HU00007282250,720651287.334
2022-07-25HU00007282250,722723288.161
2022-07-22HU00007282250,717339286.014
2022-07-21HU00007282250,709660282.556
2022-07-20HU00007282250,695853276.944
2022-07-19HU00007282250,690287274.590
2022-07-18HU00007282250,676986269.299
2022-07-15HU00007282250,676880269.058
2022-07-14HU00007282250,683136271.147
2022-07-13HU00007282250,686038272.056
2022-07-12HU00007282250,699337276.834
2022-07-11HU00007282250,699799276.740
2022-07-08HU00007282250,688907271.082
2022-07-07HU00007282250,686540270.051
2022-07-06HU00007282250,680389267.632
2022-07-05HU00007282250,689946271.391
2022-07-04HU00007282250,685464269.628
2022-07-01HU00007282250,691465271.988
2022-06-30HU00007282250,701559275.562
2022-06-29HU00007282250,715428281.010
2022-06-28HU00007282250,716570281.458
2022-06-27HU00007282250,698231273.262
2022-06-24HU00007282250,688480269.446
2022-06-23HU00007282250,695736272.088
2022-06-22HU00007282250,690837269.973
2022-06-21HU00007282250,688863269.201
2022-06-20HU00007282250,681762266.312
2022-06-17HU00007282250,688399265.796
2022-06-16HU00007282250,693511267.571
2022-06-15HU00007282250,698212267.998
2022-06-14HU00007282250,723503277.706
2022-06-13HU00007282250,747667286.738
2022-06-10HU00007282250,766463291.821
2022-06-09HU00007282250,769637292.930
2022-06-08HU00007282250,764973291.155
2022-06-07HU00007282250,774031294.602
2022-06-03HU00007282250,753780286.895
2022-06-02HU00007282250,759851289.205
2022-06-01HU00007282250,765238291.256
2022-05-31HU00007282250,765689281.130
2022-05-30HU00007282250,744480273.343
2022-05-27HU00007282250,724832266.129
2022-05-26HU00007282250,724727265.098
2022-05-25HU00007282250,741740271.321
2022-05-24HU00007282250,735393269.000
2022-05-23HU00007282250,725683265.249
2022-05-20HU00007282250,722332263.572
2022-05-19HU00007282250,737076268.952
2022-05-18HU00007282250,726520265.101
2022-05-17HU00007282250,727676265.324
2022-05-16HU00007282250,700903255.562
2022-05-13HU00007282250,700089254.869
2022-05-12HU00007282250,715690259.809
2022-05-11HU00007282250,716360259.774
2022-05-10HU00007282250,739611266.856
2022-05-09HU00007282250,759740274.119
2022-05-06HU00007282250,784545283.975
2022-05-05HU00007282250,765914277.232
2022-05-04HU00007282250,763692276.427
2022-05-03HU00007282250,763227246.417
2022-05-02HU00007282250,775663250.432
2022-04-29HU00007282250,759977244.970
2022-04-28HU00007282250,771628248.726
2022-04-27HU00007282250,778361249.904
2022-04-26HU00007282250,781967251.062
2022-04-25HU00007282250,801767257.418
2022-04-22HU00007282250,822908263.696
2022-04-21HU00007282250,820920262.920
2022-04-20HU00007282250,809433252.544
2022-04-19HU00007282250,827208257.891
2022-04-14HU00007282250,811769252.879
2022-04-13HU00007282250,818615254.768
2022-04-12HU00007282250,833121258.787
2022-04-11HU00007282250,832515258.320
2022-04-08HU00007282250,832749257.043
2022-04-07HU00007282250,855827264.067
2022-04-06HU00007282250,866206267.270
2022-04-05HU00007282250,858515264.896
2022-04-04HU00007282250,853202233.269