maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap Pi sorozat
Évesített hozam: 4,58%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007281831,1052628.053.820
2024-03-25HU00007281831,0942367.973.480
2024-03-22HU00007281831,1044177.941.230
2024-03-21HU00007281831,1128728.002.020
2024-03-20HU00007281831,1014907.902.940
2024-03-19HU00007281831,0979407.916.530
2024-03-18HU00007281831,0968627.908.750
2024-03-14HU00007281831,1051047.953.340
2024-03-13HU00007281831,1035337.942.030
2024-03-12HU00007281831,1043897.948.190

2024-03-11HU00007281831,0897257.842.660
2024-03-08HU00007281831,0915687.855.920
2024-03-07HU00007281831,0889187.836.850
2024-03-06HU00007281831,0977957.900.740
2024-03-05HU00007281831,0952707.862.240
2024-03-04HU00007281831,1011767.904.630
2024-03-01HU00007281831,1053457.908.410
2024-02-29HU00007281831,1001567.846.020
2024-02-28HU00007281831,1042747.902.500
2024-02-27HU00007281831,1145377.997.660
2024-02-26HU00007281831,1208028.056.010
2024-02-23HU00007281831,1283138.110.000
2024-02-22HU00007281831,1216508.062.110
2024-02-21HU00007281831,1099438.001.720
2024-02-20HU00007281831,1064907.968.980
2024-02-19HU00007281831,1005377.926.110
2024-02-16HU00007281831,0969617.900.360
2024-02-15HU00007281831,0895877.870.240
2024-02-14HU00007281831,0878677.818.750
2024-02-13HU00007281831,0745427.725.160
2024-02-12HU00007281831,0856597.805.080
2024-02-09HU00007281831,0752057.662.130
2024-02-08HU00007281831,0848437.730.820
2024-02-07HU00007281831,0919957.788.770
2024-02-06HU00007281831,0940427.870.560
2024-02-05HU00007281831,0920837.903.040
2024-02-02HU00007281831,0983587.987.280
2024-02-01HU00007281831,0878867.911.130
2024-01-31HU00007281831,0793437.849.010
2024-01-30HU00007281831,0658767.677.220
2024-01-29HU00007281831,0583247.642.910
2024-01-26HU00007281831,0667857.712.180
2024-01-25HU00007281831,0643077.706.560
2024-01-24HU00007281831,0629727.639.900
2024-01-23HU00007281831,0565617.606.140
2024-01-22HU00007281831,0646817.644.380
2024-01-19HU00007281831,0689187.459.730
2024-01-18HU00007281831,0646747.385.610
2024-01-17HU00007281831,0568327.310.250
2024-01-16HU00007281831,0737727.448.250
2024-01-15HU00007281831,0773397.452.940
2024-01-12HU00007281831,0811637.479.390
2024-01-11HU00007281831,0807967.391.570
2024-01-10HU00007281831,0856847.425.000
2024-01-09HU00007281831,0817067.443.740
2024-01-08HU00007281831,0788597.424.150
2024-01-05HU00007281831,0755567.401.420
2024-01-04HU00007281831,0735887.387.870
2024-01-03HU00007281831,0698937.356.690
2024-01-02HU00007281831,0734097.376.660
2023-12-29HU00007281831,0797957.448.460
2023-12-28HU00007281831,0792687.404.500
2023-12-27HU00007281831,0822997.466.150
2023-12-22HU00007281831,0747267.437.330
2023-12-21HU00007281831,0774387.456.090
2023-12-20HU00007281831,0774127.413.570
2023-12-19HU00007281831,0786967.422.840
2023-12-18HU00007281831,0694627.384.710
2023-12-15HU00007281831,0642147.389.720
2023-12-14HU00007281831,0606007.364.620
2023-12-13HU00007281831,0519267.304.390
2023-12-12HU00007281831,0563387.490.170
2023-12-11HU00007281831,0594787.523.950
2023-12-08HU00007281831,0582807.508.780
2023-12-07HU00007281831,0513877.459.870
2023-12-06HU00007281831,0598677.506.430
2023-12-05HU00007281831,0540917.465.520
2023-12-04HU00007281831,0504597.439.800
2023-12-01HU00007281831,0491407.513.930
2023-11-30HU00007281831,0311757.390.960
2023-11-29HU00007281831,0278647.367.220
2023-11-28HU00007281831,0290647.399.550
2023-11-27HU00007281831,0149607.319.820
2023-11-24HU00007281831,0254637.390.790
2023-11-23HU00007281831,0258407.393.500
2023-11-22HU00007281831,0298977.453.510
2023-11-21HU00007281831,0260327.384.810
2023-11-20HU00007281831,0304017.389.120
2023-11-17HU00007281831,0286437.376.520
2023-11-16HU00007281831,0263627.383.130
2023-11-15HU00007281831,0284117.377.350
2023-11-14HU00007281831,0334646.385.900
2023-11-13HU00007281831,0038116.202.670
2023-11-10HU00007281831,0036946.201.950
2023-11-08HU00007281831,0059616.168.640
2023-11-06HU00007281831,0202826.252.370
2023-11-03HU00007281831,0113746.178.960
2023-11-02HU00007281830,9988216.140.200
2023-10-31HU00007281830,9922846.100.010
2023-10-30HU00007281830,9890406.077.690
2023-10-27HU00007281830,9821116.030.470
2023-10-26HU00007281830,9884926.082.430
2023-10-25HU00007281830,9843195.980.980
2023-10-24HU00007281830,9712255.854.080
2023-10-20HU00007281830,9618975.797.860
2023-10-19HU00007281830,9714935.855.700
2023-10-18HU00007281830,9881025.955.810
2023-10-17HU00007281830,9930816.045.900
2023-10-16HU00007281830,9870496.009.180
2023-10-13HU00007281830,9669485.886.800
2023-10-12HU00007281830,9656715.882.520
2023-10-11HU00007281830,9644095.807.650
2023-10-10HU00007281830,9625715.796.580
2023-10-09HU00007281830,9442095.686.010
2023-10-06HU00007281830,9412395.668.120
2023-10-05HU00007281830,9379275.648.180
2023-10-04HU00007281830,9475025.744.210
2023-10-03HU00007281830,9472045.740.720
2023-10-02HU00007281830,9514165.766.250
2023-09-29HU00007281830,9624535.833.140
2023-09-28HU00007281830,9535635.779.260
2023-09-27HU00007281830,9554875.644.660
2023-09-26HU00007281830,9610035.677.250
2023-09-25HU00007281830,9603335.628.630
2023-09-22HU00007281830,9685345.628.110
2023-09-21HU00007281830,9702325.637.980
2023-09-20HU00007281830,9881755.742.250
2023-09-19HU00007281830,9803915.741.050
2023-09-18HU00007281830,9808225.742.560
2023-09-15HU00007281830,9887165.788.780
2023-09-14HU00007281830,9864515.775.520
2023-09-13HU00007281830,9776605.724.050
2023-09-12HU00007281830,9814425.712.190
2023-09-11HU00007281830,9719745.657.080
2023-09-08HU00007281830,9680015.630.990
2023-09-07HU00007281830,9603035.586.210
2023-09-06HU00007281830,9554735.558.110
2023-09-05HU00007281830,9593035.528.700
2023-09-04HU00007281830,9630075.550.040
2023-09-01HU00007281830,9688445.583.680
2023-08-31HU00007281830,9658905.566.660
2023-08-30HU00007281830,9745905.616.800
2023-08-29HU00007281830,9710225.627.100
2023-08-28HU00007281830,9665935.601.430
2023-08-25HU00007281830,9541975.529.600
2023-08-24HU00007281830,9620455.606.640
2023-08-23HU00007281830,9586945.587.110
2023-08-22HU00007281830,9604945.511.180
2023-08-21HU00007281830,9598845.506.500
2023-08-18HU00007281830,9563415.485.170
2023-08-17HU00007281830,9600225.506.280
2023-08-16HU00007281830,9629725.561.100
2023-08-15HU00007281830,9718225.551.730
2023-08-14HU00007281830,9723275.554.610
2023-08-11HU00007281830,9770775.581.750
2023-08-10HU00007281830,9810985.607.190
2023-08-09HU00007281830,9689505.537.770
2023-08-08HU00007281830,9671105.527.250
2023-08-07HU00007281830,9723455.517.630
2023-08-04HU00007281830,9768935.543.440
2023-08-03HU00007281830,9730595.521.680
2023-08-02HU00007281830,9758645.542.090
2023-08-01HU00007281830,9833455.584.580
2023-07-31HU00007281830,9847135.592.350
2023-07-28HU00007281830,9823735.627.400
2023-07-27HU00007281830,9843035.638.450
2023-07-26HU00007281830,9776665.600.430
2023-07-25HU00007281830,9856345.646.080
2023-07-24HU00007281830,9858915.647.550
2023-07-21HU00007281830,9802365.615.150
2023-07-20HU00007281830,9791075.671.390
2023-07-19HU00007281830,9811295.683.100
2023-07-18HU00007281830,9759645.653.190
2023-07-17HU00007281830,9683145.608.870
2023-07-14HU00007281830,9660585.595.810
2023-07-13HU00007281830,9594695.557.640
2023-07-12HU00007281830,9595075.557.860
2023-07-11HU00007281830,9388975.438.480
2023-07-10HU00007281830,9311165.413.770
2023-07-07HU00007281830,9310824.615.790
2023-07-06HU00007281830,926696548.340
2023-07-05HU00007281830,932016551.488
2023-07-04HU00007281830,937244534.222
2023-07-03HU00007281830,940413536.029
2023-06-30HU00007281830,936283523.010
2023-06-29HU00007281830,935229522.421
2023-06-28HU00007281830,928233231.012
2023-06-27HU00007281830,920001228.963
2023-06-26HU00007281830,925734230.390
2023-06-23HU00007281830,918187228.512
2023-06-22HU00007281830,927490230.827
2023-06-21HU00007281830,930867228.708
2023-06-20HU00007281830,927937227.988
2023-06-19HU00007281830,933047229.243
2023-06-16HU00007281830,939289230.777
2023-06-15HU00007281830,936571230.109
2023-06-14HU00007281830,934857229.688
2023-06-13HU00007281830,926236227.570
2023-06-12HU00007281830,927578227.899
2023-06-09HU00007281830,930607228.644
2023-06-08HU00007281830,929921223.443
2023-06-07HU00007281830,922461221.651
2023-06-06HU00007281830,924722222.194
2023-06-05HU00007281830,917541220.469
2023-06-02HU00007281830,921030221.307
2023-06-01HU00007281830,898012215.776
2023-05-31HU00007281830,886990213.128
2023-05-30HU00007281830,900815216.450
2023-05-26HU00007281830,911739219.074
2023-05-25HU00007281830,898680217.591
2023-05-24HU00007281830,895613216.849
2023-05-23HU00007281830,908392219.943
2023-05-22HU00007281830,913442221.165
2023-05-19HU00007281830,910263220.396
2023-05-18HU00007281830,901813218.350
2023-05-17HU00007281830,901846218.358
2023-05-16HU00007281830,902567217.185
2023-05-15HU00007281830,902775217.235
2023-05-12HU00007281830,909038218.742
2023-05-11HU00007281830,905790217.960
2023-05-10HU00007281830,912454219.564
2023-05-09HU00007281830,915258220.239
2023-05-08HU00007281830,915531220.304
2023-05-05HU00007281830,910337219.054
2023-05-04HU00007281830,899596216.470
2023-05-03HU00007281830,907534218.380
2023-05-02HU00007281830,905169217.811
2023-04-28HU00007281830,905580217.910
2023-04-27HU00007281830,910380219.065
2023-04-26HU00007281830,890793214.352
2023-04-25HU00007281830,894643215.278
2023-04-24HU00007281830,901803217.001
2023-04-21HU00007281830,898007216.087
2023-04-20HU00007281830,896168215.645
2023-04-19HU00007281830,898620216.235
2023-04-18HU00007281830,905516217.894
2023-04-17HU00007281830,897991216.084
2023-04-14HU00007281830,899106216.352
2023-04-13HU00007281830,890966214.393
2023-04-12HU00007281830,886735213.375
2023-04-11HU00007281830,887579213.578
2023-04-06HU00007281830,874198259.890
2023-04-05HU00007281830,868778258.279
2023-04-04HU00007281830,870384258.756
2023-04-03HU00007281830,864250256.933
2023-03-31HU00007281830,853734253.807
2023-03-30HU00007281830,849690252.604
2023-03-29HU00007281830,835618248.421
2023-03-28HU00007281830,825641245.455
2023-03-27HU00007281830,822879244.634
2023-03-24HU00007281830,814379242.107
2023-03-23HU00007281830,835663248.434
2023-03-22HU00007281830,832384246.332
2023-03-21HU00007281830,838815248.235
2023-03-20HU00007281830,822152243.304
2023-03-17HU00007281830,821730243.179
2023-03-16HU00007281830,823717243.767
2023-03-14HU00007281830,853238252.503
2023-03-13HU00007281830,850113251.578
2023-03-10HU00007281830,872438258.185
2023-03-09HU00007281830,882420261.139
2023-03-08HU00007281830,892050261.473
2023-03-07HU00007281830,891490261.309
2023-03-06HU00007281830,905602265.446
2023-03-03HU00007281830,899770263.736
2023-03-02HU00007281830,892579261.628
2023-03-01HU00007281830,899556263.673
2023-02-28HU00007281830,900642263.992
2023-02-27HU00007281830,888870260.541
2023-02-24HU00007281830,886944259.977
2023-02-23HU00007281830,893997262.044
2023-02-22HU00007281830,883602258.997
2023-02-21HU00007281830,891660261.359
2023-02-20HU00007281830,895596262.513
2023-02-17HU00007281830,902451264.522
2023-02-16HU00007281830,909604266.619
2023-02-15HU00007281830,911480267.168
2023-02-14HU00007281830,911048254.037
2023-02-13HU00007281830,905013252.354
2023-02-10HU00007281830,897652250.301
2023-02-09HU00007281830,905319252.439
2023-02-08HU00007281830,899312221.708
2023-02-07HU00007281830,888843219.127
2023-02-06HU00007281830,881722217.372
2023-02-03HU00007281830,890923219.640
2023-02-02HU00007281830,891308219.735
2023-02-01HU00007281830,880634217.104
2023-01-31HU00007281830,886313218.504
2023-01-30HU00007281830,884152220.576
2023-01-27HU00007281830,895268228.475
2023-01-26HU00007281830,896198228.712
2023-01-25HU00007281830,884051225.612
2023-01-24HU00007281830,888021226.626
2023-01-23HU00007281830,889311226.955
2023-01-20HU00007281830,878081224.089
2023-01-19HU00007281830,875449226.037
2023-01-18HU00007281830,886627233.907
2023-01-17HU00007281830,874251219.419
2023-01-16HU00007281830,884913223.428
2023-01-13HU00007281830,883069222.963
2023-01-12HU00007281830,885895213.180
2023-01-11HU00007281830,877157211.077
2023-01-10HU00007281830,883996212.723
2023-01-09HU00007281830,879879211.732
2023-01-06HU00007281830,862544207.561
2023-01-05HU00007281830,859065206.724
2023-01-04HU00007281830,854968205.738
2023-01-03HU00007281830,845216203.391
2023-01-02HU00007281830,828276199.315
2022-12-30HU00007281830,828335199.329
2022-12-29HU00007281830,832187203.879
2022-12-28HU00007281830,827194202.656
2022-12-27HU00007281830,829753203.283
2022-12-23HU00007281830,832081201.242
2022-12-22HU00007281830,834918201.928
2022-12-21HU00007281830,836380202.282
2022-12-20HU00007281830,826925199.995
2022-12-19HU00007281830,821236340.944
2022-12-16HU00007281830,817103339.228
2022-12-15HU00007281830,819775340.338
2022-12-14HU00007281830,831177345.071
2022-12-13HU00007281830,832459345.604
2022-12-12HU00007281830,819168386.737
2022-12-09HU00007281830,814751384.652
2022-12-08HU00007281830,813380393.812
2022-12-07HU00007281830,821655395.914
2022-12-06HU00007281830,826259398.133
2022-12-05HU00007281830,829738399.809
2022-12-02HU00007281830,827825397.117
2022-12-01HU00007281830,838272402.128
2022-11-30HU00007281830,831103398.689
2022-11-29HU00007281830,831540398.899
2022-11-28HU00007281830,827161396.798
2022-11-25HU00007281830,835390394.306
2022-11-24HU00007281830,834089393.692
2022-11-23HU00007281830,824836219.347
2022-11-22HU00007281830,828578216.852
2022-11-21HU00007281830,817170213.866
2022-11-18HU00007281830,824117159.016
2022-11-17HU00007281830,820197158.259
2022-11-16HU00007281830,827732119.926
2022-11-15HU00007281830,838768121.525
2022-11-14HU00007281830,830477120.324
2022-11-11HU00007281830,816478118.295
2022-11-10HU00007281830,814264117.975
2022-11-09HU00007281830,802881116.325
2022-11-08HU00007281830,801030116.057
2022-11-07HU00007281830,790373114.513
2022-11-04HU00007281830,778287112.762
2022-11-03HU00007281830,754785109.357
2022-11-02HU00007281830,760100110.127
2022-10-28HU00007281830,738451106.990
2022-10-27HU00007281830,738789107.039
2022-10-26HU00007281830,733474106.269
2022-10-25HU00007281830,721331104.510
2022-10-24HU00007281830,714457103.514
2022-10-21HU00007281830,71031997.591
2022-10-20HU00007281830,71474098.199
2022-10-19HU00007281830,70395796.717
2022-10-18HU00007281830,71845398.709
2022-10-17HU00007281830,707654103.029
2022-10-14HU00007281830,700507101.988
2022-10-13HU00007281830,686942100.013
2022-10-12HU00007281830,692627100.841
2022-10-11HU00007281830,698944101.761
2022-10-10HU00007281830,708262103.117
2022-10-07HU00007281830,719498104.753
2022-10-06HU00007281830,724824105.529
2022-10-05HU00007281830,71949065.832
2022-10-04HU00007281830,73037966.828
2022-10-03HU00007281830,70119064.158
2022-09-30HU00007281830,69868163.928
2022-09-29HU00007281830,69335363.440
2022-09-28HU00007281830,71554865.471
2022-09-27HU00007281830,71874065.763
2022-09-26HU00007281830,71057665.016
2022-09-23HU00007281830,72112665.982
2022-09-22HU00007281830,75086168.702
2022-09-21HU00007281830,74651568.305
2022-09-20HU00007281830,74744868.390
2022-09-19HU00007281830,75925669.470
2022-09-16HU00007281830,75625169.196
2022-09-15HU00007281830,77162970.603
2022-09-14HU00007281830,77199670.636
2022-09-13HU00007281830,77338270.763
2022-09-12HU00007281830,78240271.588
2022-09-09HU00007281830,76838270.305
2022-09-08HU00007281830,75591169.164
2022-09-07HU00007281830,75291068.890
2022-09-06HU00007281830,73831467.554
2022-09-05HU00007281830,74839468.477
2022-09-02HU00007281830,75609869.182
2022-09-01HU00007281830,74198167.890
2022-08-31HU00007281830,76681470.162
2022-08-30HU00007281830,77144470.586
2022-08-29HU00007281830,78464071.793
2022-08-26HU00007281830,79922173.127
2022-08-25HU00007281830,80918428.067
2022-08-24HU00007281830,80867128.049
2022-08-23HU00007281830,81603828.304
2022-08-22HU00007281830,80795928.024
2022-08-19HU00007281830,82400328.581
2022-08-18HU00007281830,83201028.858
2022-08-17HU00007281830,82365928.569
2022-08-16HU00007281830,84413929.279
2022-08-15HU00007281830,84206629.207
2022-08-12HU00007281830,84735629.391
2022-08-11HU00007281830,84441729.289
2022-08-10HU00007281830,83768521.120
2022-08-09HU00007281830,82955220.915
2022-08-08HU00007281830,83501821.053
2022-08-05HU00007281830,82180520.719
2022-08-04HU00007281830,82732720.859
2022-08-03HU00007281830,82475820.794
2022-08-02HU00007281830,82287920.746
2022-08-01HU00007281830,83310119.187
2022-07-29HU00007281830,83219619.166
2022-07-28HU00007281830,82510119.003
2022-07-27HU00007281830,82677019.041
2022-07-26HU00007281830,81363218.739
2022-07-25HU00007281830,81812518.842
2022-07-22HU00007281830,82609819.026
2022-07-21HU00007281830,81743418.826
2022-07-20HU00007281830,81888118.860
2022-07-19HU00007281830,81726018.822
2022-07-18HU00007281830,80947918.643
2022-07-15HU00007281830,79555723.093
2022-07-14HU00007281830,78850522.889
2022-07-13HU00007281830,79745123.148
2022-07-12HU00007281830,79780723.159
2022-07-11HU00007281830,80936623.494
2022-07-08HU00007281830,81783523.740
2022-07-07HU00007281830,80341823.322
2022-07-06HU00007281830,78468022.778
2022-07-05HU00007281830,77783022.579
2022-07-04HU00007281830,79453723.064
2022-07-01HU00007281830,79606823.108
2022-06-30HU00007281830,79907123.195
2022-06-29HU00007281830,81908323.776
2022-06-28HU00007281830,82698524.006
2022-06-27HU00007281830,81106623.544
2022-06-24HU00007281830,81660123.704
2022-06-23HU00007281830,80662917.178
2022-06-22HU00007281830,81731817.406
2022-06-21HU00007281830,83025647.066
2022-06-20HU00007281830,81911157.165
2022-06-17HU00007281830,81263656.713
2022-06-16HU00007281830,82163256.152
2022-06-15HU00007281830,82482456.370
2022-06-14HU00007281830,81807655.909
2022-06-13HU00007281830,81363555.605
2022-06-10HU00007281830,82652024.709
2022-06-09HU00007281830,84783925.346
2022-06-08HU00007281830,85696725.619
2022-06-07HU00007281830,86329725.808
2022-06-07HU00007281830,86115325.744
2022-06-03HU00007281830,85495825.559
2022-06-03HU00007281830,85710425.623
2022-06-02HU00007281830,85791425.647
2022-06-01HU00007281830,84889925.378
2022-05-31HU00007281830,84800825.351
2022-05-30HU00007281830,85122925.448
2022-05-27HU00007281830,83832325.062
2022-05-26HU00007281830,84534725.272
2022-05-25HU00007281830,84392125.229
2022-05-24HU00007281830,84845925.365
2022-05-23HU00007281830,86212125.773
2022-05-20HU00007281830,84511625.265
2022-05-19HU00007281830,83718525.028
2022-05-18HU00007281830,84692025.319
2022-05-17HU00007281830,83498721.233
2022-05-16HU00007281830,82203920.904
2022-05-13HU00007281830,82052220.865
2022-05-12HU00007281830,79278520.160
2022-05-11HU00007281830,80900020.572
2022-05-10HU00007281830,80701020.522
2022-05-09HU00007281830,81302620.674
2022-05-06HU00007281830,83377321.202
2022-05-05HU00007281830,83591221.256
2022-05-04HU00007281830,85473721.735
2022-05-03HU00007281830,86585629.560
2022-05-02HU00007281830,85709529.260
2022-04-29HU00007281830,86777129.625
2022-04-28HU00007281830,88056130.062
2022-04-27HU00007281830,87182229.763
2022-04-26HU00007281830,86264729.450
2022-04-25HU00007281830,87451729.855
2022-04-22HU00007281830,89577330.581
2022-04-21HU00007281830,91113040.867
2022-04-20HU00007281830,90702740.683
2022-04-19HU00007281830,90909540.776
2022-04-14HU00007281830,91474741.029
2022-04-13HU00007281830,91420529.678
2022-04-12HU00007281830,90656618.217
2022-04-11HU00007281830,90927118.272
2022-04-08HU00007281830,90867118.260
2022-04-07HU00007281830,89969318.079
2022-04-06HU00007281830,90577218.202
2022-04-05HU00007281830,92600618.608
2022-04-04HU00007281830,94208818.931
2022-04-01HU00007281830,94322218.954
2022-03-31HU00007281830,93164918.722
2022-03-30HU00007281830,94634319.017
2022-03-29HU00007281830,95519219.195
2022-03-28HU00007281830,91994218.486
2022-03-25HU00007281830,91965818.481
2022-03-24HU00007281830,92604218.609
2022-03-23HU00007281830,92301618.548
2022-03-22HU00007281830,92975718.684
2022-03-21HU00007281830,91708718.429
2022-03-18HU00007281830,92310318.550
2022-03-17HU00007281830,92282318.544
2022-03-16HU00007281830,90462818.179
2022-03-11HU00007281830,88021217.688
2022-03-10HU00007281830,85505717.182
2022-03-09HU00007281830,87132317.509
2022-03-08HU00007281830,82633516.605
2022-03-07HU00007281830,81381516.354
2022-03-04HU00007281830,82706716.620
2022-03-03HU00007281830,87163617.516
2022-03-02HU00007281830,86516217.385
2022-03-01HU00007281830,85523417.186
2022-02-28HU00007281830,89936718.073
2022-02-25HU00007281830,91802418.448
2022-02-24HU00007281830,85300217.141
2022-02-23HU00007281830,94283928.391
2022-02-22HU00007281830,95382328.722
2022-02-21HU00007281830,95333428.707
2022-02-18HU00007281830,98795329.749
2022-02-17HU00007281830,99911530.085
2022-02-16HU00007281831,01384030.529
2022-02-15HU00007281831,01510430.567
2022-02-14HU00007281831,00775630.346
2022-02-11HU00007281831,02488030.861
2022-02-10HU00007281831,02938630.997
2022-02-09HU00007281831,04037931.328
2022-02-08HU00007281831,03128831.054
2022-02-07HU00007281831,01892918.500
2022-02-04HU00007281831,01366418.404
2022-02-03HU00007281831,02873118.678
2022-02-02HU00007281831,03382818.770
2022-02-01HU00007281831,02646018.636
2022-01-31HU00007281831,02063118.531
2022-01-28HU00007281831,00624718.269
2022-01-27HU00007281831,01703018.465
2022-01-26HU00007281831,01475018.424
2022-01-25HU00007281830,99292818.028
2022-01-24HU00007281830,98104017.812
2022-01-21HU00007281831,01617018.450
2022-01-20HU00007281831,02892618.681
2022-01-19HU00007281831,03620918.813
2022-01-18HU00007281831,03713118.830
2022-01-17HU00007281831,05384619.134
2022-01-14HU00007281831,05488019.152
2022-01-13HU00007281831,06311919.302
2022-01-12HU00007281831,06771119.385
2022-01-11HU00007281831,04735519.016
2022-01-10HU00007281831,02342118.581
2022-01-07HU00007281831,02737818.653
2022-01-06HU00007281831,02551118.619
2022-01-05HU00007281831,02671418.641
2022-01-04HU00007281831,02433718.598
2022-01-03HU00007281831,01546618.437
2021-12-31HU00007281831,01197518.373
2021-12-30HU00007281831,01289418.390
2021-12-29HU00007281831,01283118.389
2021-12-28HU00007281831,00882118.316
2021-12-27HU00007281831,00224018.197