maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Euró Abszolút Hozamú Kötvény Befektetési Alap
Évesített hozam: -0,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007281590,99180068.037.300
2024-03-25HU00007281590,99150068.087.500
2024-03-22HU00007281590,99180068.327.900
2024-03-21HU00007281590,99150068.694.000
2024-03-20HU00007281590,98980068.604.600
2024-03-19HU00007281590,98990068.699.400
2024-03-18HU00007281590,98980068.546.400
2024-03-14HU00007281590,99030068.588.100
2024-03-13HU00007281590,99060068.973.400
2024-03-12HU00007281590,99060069.013.100

2024-03-11HU00007281590,99070068.951.400
2024-03-08HU00007281590,99090068.670.200
2024-03-07HU00007281590,98960068.582.000
2024-03-06HU00007281590,98860068.059.400
2024-03-05HU00007281590,98830068.469.500
2024-03-04HU00007281590,98730068.641.200
2024-03-01HU00007281590,98690068.448.400
2024-02-29HU00007281590,98660068.539.400
2024-02-28HU00007281590,98600067.430.100
2024-02-27HU00007281590,98630067.394.900
2024-02-26HU00007281590,98650067.495.600
2024-02-23HU00007281590,98640067.804.400
2024-02-22HU00007281590,98580067.567.200
2024-02-21HU00007281590,98540066.812.500
2024-02-20HU00007281590,98580066.423.600
2024-02-19HU00007281590,98500066.471.600
2024-02-16HU00007281590,98460066.367.200
2024-02-15HU00007281590,98500065.643.500
2024-02-14HU00007281590,98420064.967.700
2024-02-13HU00007281590,98400061.940.100
2024-02-12HU00007281590,98480059.324.100
2024-02-09HU00007281590,98370058.221.800
2024-02-08HU00007281590,98430058.195.200
2024-02-07HU00007281590,98470058.452.900
2024-02-06HU00007281590,98460058.292.700
2024-02-05HU00007281590,98350057.025.900
2024-02-02HU00007281590,98540057.068.000
2024-02-01HU00007281590,98670057.074.400
2024-01-31HU00007281590,98610057.018.600
2024-01-30HU00007281590,98440056.900.300
2024-01-29HU00007281590,98430056.922.000
2024-01-26HU00007281590,98330056.441.700
2024-01-25HU00007281590,98310056.375.900
2024-01-24HU00007281590,98220056.004.000
2024-01-23HU00007281590,98180055.809.900
2024-01-22HU00007281590,98210055.633.500
2024-01-19HU00007281590,98190055.504.100
2024-01-18HU00007281590,98210055.443.400
2024-01-17HU00007281590,98200055.260.900
2024-01-16HU00007281590,98360054.757.900
2024-01-15HU00007281590,98430054.059.900
2024-01-12HU00007281590,98460053.823.000
2024-01-11HU00007281590,98270053.115.700
2024-01-10HU00007281590,98200052.829.800
2024-01-09HU00007281590,98180051.347.900
2024-01-09HU00007281590,98170051.347.500
2024-01-08HU00007281590,98190051.133.100
2024-01-08HU00007281590,98340051.213.400
2024-01-05HU00007281590,98360050.896.900
2024-01-05HU00007281590,98190050.811.600
2024-01-04HU00007281590,98400050.754.500
2024-01-04HU00007281590,98260050.681.200
2024-01-03HU00007281590,98340050.616.900
2024-01-03HU00007281590,98500050.696.700
2024-01-02HU00007281590,98550050.491.300
2024-01-02HU00007281590,98670050.554.200
2023-12-29HU00007281590,98630050.519.700
2023-12-29HU00007281590,98740050.575.000
2023-12-28HU00007281590,98760050.462.600
2023-12-28HU00007281590,98680050.424.300
2023-12-27HU00007281590,98610050.148.000
2023-12-27HU00007281590,98720050.202.900
2023-12-22HU00007281590,98470049.231.100
2023-12-22HU00007281590,98600049.295.300
2023-12-21HU00007281590,98570048.870.200
2023-12-21HU00007281590,98410048.793.200
2023-12-20HU00007281590,98470047.431.900
2023-12-20HU00007281590,98320047.359.500
2023-12-19HU00007281590,98380046.676.700
2023-12-19HU00007281590,98210046.598.600
2023-12-18HU00007281590,98110046.035.200
2023-12-18HU00007281590,98290046.117.100
2023-12-15HU00007281590,98280045.374.800
2023-12-15HU00007281590,98120045.302.100
2023-12-14HU00007281590,97900044.593.600
2023-12-14HU00007281590,98100044.682.000
2023-12-13HU00007281590,97320042.624.300
2023-12-13HU00007281590,97570042.735.000
2023-12-12HU00007281590,97180042.162.600
2023-12-12HU00007281590,97440042.274.000
2023-12-11HU00007281590,97110041.235.500
2023-12-11HU00007281590,97380041.350.400
2023-12-08HU00007281590,97360041.173.300
2023-12-08HU00007281590,97090041.058.400
2023-12-07HU00007281590,97170040.171.200
2023-12-07HU00007281590,97440040.282.700
2023-12-06HU00007281590,97360039.778.300
2023-12-06HU00007281590,97090039.669.300
2023-12-05HU00007281590,96970039.230.800
2023-12-05HU00007281590,97230039.335.400
2023-12-04HU00007281590,96820037.417.800
2023-12-04HU00007281590,97050037.508.100
2023-12-01HU00007281590,96880037.058.100
2023-12-01HU00007281590,96650036.973.100
2023-11-30HU00007281590,96660036.794.700
2023-11-30HU00007281590,96450036.715.700
2023-11-29HU00007281590,96640036.668.700
2023-11-29HU00007281590,96460036.601.300
2023-11-28HU00007281590,96370036.132.800
2023-11-28HU00007281590,96190036.064.500
2023-11-27HU00007281590,96070035.772.300
2023-11-27HU00007281590,96260035.841.500
2023-11-24HU00007281590,96140035.683.000
2023-11-24HU00007281590,95930035.604.100
2023-11-23HU00007281590,96130035.338.700
2023-11-23HU00007281590,95920035.264.200
2023-11-22HU00007281590,96140034.777.400
2023-11-22HU00007281590,95920034.698.500
2023-11-21HU00007281590,96080034.324.800
2023-11-21HU00007281590,95880034.255.000
2023-11-20HU00007281590,95970033.373.600
2023-11-20HU00007281590,95760033.301.900
2023-11-17HU00007281590,95730033.059.700
2023-11-17HU00007281590,95990033.148.800
2023-11-16HU00007281590,95900032.959.400
2023-11-16HU00007281590,95640032.869.500
2023-11-15HU00007281590,95800032.695.700
2023-11-15HU00007281590,95530032.606.500
2023-11-14HU00007281590,95530032.402.700
2023-11-14HU00007281590,95890032.526.200
2023-11-13HU00007281590,95780032.346.700
2023-11-13HU00007281590,95390032.216.000
2023-11-10HU00007281590,95430031.895.900
2023-11-10HU00007281590,95830032.029.900
2023-11-09HU00007281590,95900031.632.900
2023-11-09HU00007281590,95510031.506.000
2023-11-08HU00007281590,95520031.216.900
2023-11-08HU00007281590,95940031.352.000
2023-11-07HU00007281590,95490031.032.700
2023-11-07HU00007281590,95890031.162.500
2023-11-06HU00007281590,95790030.596.600
2023-11-06HU00007281590,95430030.480.900
2023-11-03HU00007281590,95930030.557.400
2023-11-03HU00007281590,95490030.418.900
2023-11-02HU00007281590,95740030.308.300
2023-11-02HU00007281590,95290030.165.400
2023-10-31HU00007281590,95300029.884.200
2023-10-31HU00007281590,94880029.751.600
2023-10-30HU00007281590,95240029.828.700
2023-10-30HU00007281590,94750029.676.200
2023-10-27HU00007281590,94670029.589.500
2023-10-27HU00007281590,95180029.746.900
2023-10-26HU00007281590,94600029.386.700
2023-10-26HU00007281590,95110029.545.800
2023-10-25HU00007281590,95030029.682.200
2023-10-25HU00007281590,94540029.531.500
2023-10-24HU00007281590,95010029.510.700
2023-10-24HU00007281590,94570029.374.700
2023-10-20HU00007281590,94440029.262.000
2023-10-20HU00007281590,94930029.412.400
2023-10-19HU00007281590,94900029.280.500
2023-10-19HU00007281590,94380029.118.900
2023-10-18HU00007281590,94930029.084.000
2023-10-18HU00007281590,94440028.933.700
2023-10-17HU00007281590,94530028.883.300
2023-10-17HU00007281590,95060029.044.500
2023-10-16HU00007281590,95210028.900.800
2023-10-16HU00007281590,94680028.740.800
2023-10-13HU00007281590,95230028.854.200
2023-10-13HU00007281590,94710028.696.900
2023-10-12HU00007281590,94660028.551.000
2023-10-12HU00007281590,95120028.691.000
2023-10-11HU00007281590,95440028.713.100
2023-10-11HU00007281590,94960028.569.300
2023-10-10HU00007281590,95340028.656.500
2023-10-10HU00007281590,94860028.511.600
2023-10-09HU00007281590,94730028.425.800
2023-10-09HU00007281590,95260028.584.600
2023-10-06HU00007281590,94620028.321.200
2023-10-06HU00007281590,95140028.478.200
2023-10-05HU00007281590,94670028.261.100
2023-10-05HU00007281590,95230028.428.300
2023-10-04HU00007281590,94590028.067.300
2023-10-04HU00007281590,95170028.238.600
2023-10-03HU00007281590,95230028.161.300
2023-10-03HU00007281590,94640027.989.300
2023-10-02HU00007281590,95270028.024.700
2023-10-02HU00007281590,94750027.871.300
2023-09-29HU00007281590,95310028.043.500
2023-09-29HU00007281590,94850027.906.500
2023-09-28HU00007281590,94670027.834.000
2023-09-28HU00007281590,95220027.997.500
2023-09-27HU00007281590,94910027.998.600
2023-09-27HU00007281590,95430028.152.000
2023-09-26HU00007281590,95430027.755.300
2023-09-26HU00007281590,94930027.610.100
2023-09-25HU00007281590,95450027.738.900
2023-09-25HU00007281590,94980027.600.600
2023-09-22HU00007281590,95460027.660.600
2023-09-22HU00007281590,95000027.527.500
2023-09-21HU00007281590,94960027.373.100
2023-09-21HU00007281590,95420027.504.000
2023-09-20HU00007281590,95040027.268.900
2023-09-20HU00007281590,95470027.392.900
2023-09-19HU00007281590,95450027.175.800
2023-09-19HU00007281590,95010027.049.000
2023-09-18HU00007281590,95470026.537.900
2023-09-18HU00007281590,95000026.409.100
2023-09-15HU00007281590,95060026.335.700
2023-09-15HU00007281590,95530026.465.400
2023-09-14HU00007281590,95490026.116.900
2023-09-14HU00007281590,95070026.001.600
2023-09-13HU00007281590,95370025.478.000
2023-09-13HU00007281590,94940025.363.000
2023-09-12HU00007281590,95290024.756.800
2023-09-12HU00007281590,94840024.638.800
2023-09-11HU00007281590,94840024.240.300
2023-09-11HU00007281590,95280024.353.000
2023-09-08HU00007281590,94860023.802.000
2023-09-08HU00007281590,95320023.917.800
2023-09-07HU00007281590,94790023.768.200
2023-09-07HU00007281590,95260023.884.100
2023-09-06HU00007281590,94770023.722.300
2023-09-06HU00007281590,95210023.832.900
2023-09-05HU00007281590,95310023.676.700
2023-09-05HU00007281590,94880023.569.800
2023-09-04HU00007281590,95340023.635.400
2023-09-04HU00007281590,94950023.539.000
2023-09-01HU00007281590,95290023.530.900
2023-09-01HU00007281590,94950023.446.000
2023-08-31HU00007281590,94970023.363.300
2023-08-31HU00007281590,95290023.441.600
2023-08-30HU00007281590,94840023.304.800
2023-08-30HU00007281590,95170023.385.900
2023-08-29HU00007281590,94830023.210.800
2023-08-29HU00007281590,95210023.303.900
2023-08-28HU00007281590,94740023.131.000
2023-08-28HU00007281590,95130023.227.000
2023-08-25HU00007281590,94720022.803.300
2023-08-25HU00007281590,95130022.900.600
2023-08-24HU00007281590,95110022.799.200
2023-08-24HU00007281590,94770022.718.300
2023-08-23HU00007281590,94690022.640.100
2023-08-23HU00007281590,95070022.730.300
2023-08-22HU00007281590,94790022.591.300
2023-08-22HU00007281590,94490022.520.400
2023-08-21HU00007281590,94440022.319.000
2023-08-21HU00007281590,94760022.394.900
2023-08-18HU00007281590,94490022.291.200
2023-08-18HU00007281590,94830022.370.700
2023-08-17HU00007281590,94450022.300.000
2023-08-17HU00007281590,94780022.378.500
2023-08-16HU00007281590,94570022.322.700
2023-08-16HU00007281590,94860022.389.400
2023-08-15HU00007281590,94870022.299.500
2023-08-15HU00007281590,94590022.233.200
2023-08-14HU00007281590,94930022.303.500
2023-08-14HU00007281590,94670022.241.500
2023-08-11HU00007281590,94930022.226.000
2023-08-11HU00007281590,94710022.175.300
2023-08-10HU00007281590,94780021.974.600
2023-08-10HU00007281590,94980022.021.100
2023-08-09HU00007281590,95050021.936.400
2023-08-09HU00007281590,94820021.882.700
2023-08-08HU00007281590,95070021.848.900
2023-08-08HU00007281590,94840021.795.600
2023-08-07HU00007281590,94980021.776.500
2023-08-07HU00007281590,94740021.721.200
2023-08-04HU00007281590,94980021.738.000
2023-08-04HU00007281590,94710021.675.600
2023-08-03HU00007281590,94670021.615.000
2023-08-03HU00007281590,94950021.680.200
2023-08-02HU00007281590,94740021.624.300
2023-08-02HU00007281590,94970021.676.700
2023-08-01HU00007281590,94780021.405.300
2023-08-01HU00007281590,95020021.459.600
2023-07-31HU00007281590,94820021.281.200
2023-07-31HU00007281590,95010021.323.000
2023-07-28HU00007281590,94750021.245.800
2023-07-28HU00007281590,95010021.303.100
2023-07-27HU00007281590,94810021.109.500
2023-07-27HU00007281590,94720021.089.700
2023-07-26HU00007281590,94650021.014.600
2023-07-26HU00007281590,94800021.047.700
2023-07-25HU00007281590,94650020.795.400
2023-07-25HU00007281590,94810020.830.700
2023-07-24HU00007281590,94830020.652.400
2023-07-24HU00007281590,94680020.618.600
2023-07-21HU00007281590,94610020.541.900
2023-07-21HU00007281590,94710020.563.900
2023-07-20HU00007281590,94600020.403.000
2023-07-19HU00007281590,94640020.322.600
2023-07-18HU00007281590,94570020.271.100
2023-07-17HU00007281590,94430020.199.800
2023-07-14HU00007281590,94390020.088.800
2023-07-13HU00007281590,94390020.067.100
2023-07-12HU00007281590,94230020.018.700
2023-07-11HU00007281590,94130019.932.500
2023-07-10HU00007281590,94060019.878.200
2023-07-07HU00007281590,94080019.875.200
2023-07-06HU00007281590,94050019.742.200
2023-07-05HU00007281590,94140019.684.800
2023-07-04HU00007281590,94130019.608.300
2023-07-03HU00007281590,94100019.523.900
2023-06-30HU00007281590,94090019.415.300
2023-06-29HU00007281590,94050019.138.900
2023-06-28HU00007281590,94080017.934.800
2023-06-27HU00007281590,94070016.643.100
2023-06-26HU00007281590,94050015.311.500
2023-06-23HU00007281590,94020013.525.800
2023-06-22HU00007281590,93990012.865.500
2023-06-21HU00007281590,93960012.441.800
2023-06-20HU00007281590,93960012.145.700
2023-06-19HU00007281590,93940011.997.600
2023-06-16HU00007281590,93920011.665.000
2023-06-15HU00007281590,93900011.311.200
2023-06-14HU00007281590,93910010.971.800
2023-06-13HU00007281590,93880010.659.200
2023-06-12HU00007281590,93870010.542.900
2023-06-09HU00007281590,93860010.370.900
2023-06-08HU00007281590,93880010.219.400
2023-06-07HU00007281590,9389009.928.220
2023-06-06HU00007281590,9388009.542.670
2023-06-05HU00007281590,9388009.437.400
2023-06-02HU00007281590,9389009.333.630
2023-06-01HU00007281590,9390009.183.910
2023-05-31HU00007281590,9387008.925.420
2023-05-30HU00007281590,9385008.675.900
2023-05-26HU00007281590,9380008.535.610
2023-05-25HU00007281590,9384008.463.310
2023-05-24HU00007281590,9386008.296.360
2023-05-23HU00007281590,9386007.442.110
2023-05-22HU00007281590,9388006.293.330
2023-05-19HU00007281590,9388006.100.390
2023-05-18HU00007281590,9384005.669.970
2023-05-17HU00007281590,9386005.480.580
2023-05-16HU00007281590,9386005.060.450
2023-05-15HU00007281590,9388004.667.920
2023-05-12HU00007281590,9387004.521.820
2023-05-11HU00007281590,9387004.385.800
2023-05-10HU00007281590,9381004.270.000
2023-05-09HU00007281590,9379004.069.490
2023-05-08HU00007281590,9381003.746.680
2023-05-05HU00007281590,9379003.705.880
2023-05-04HU00007281590,9379003.521.970
2023-05-03HU00007281590,9376004.242.530
2023-05-02HU00007281590,9374004.120.710
2023-04-28HU00007281590,9371004.055.690
2023-04-27HU00007281590,9365003.516.620
2023-04-26HU00007281590,9365003.373.820
2023-04-25HU00007281590,9364003.365.080
2023-04-24HU00007281590,9357003.241.250
2023-04-21HU00007281590,9355003.175.930
2023-04-20HU00007281590,9354003.137.350
2023-04-19HU00007281590,9353003.121.740
2023-04-18HU00007281590,9355003.069.940
2023-04-17HU00007281590,9353002.991.190
2023-04-14HU00007281590,9351002.953.760
2023-04-13HU00007281590,9351002.901.170
2023-04-12HU00007281590,9348002.814.750
2023-04-11HU00007281590,9350002.766.020
2023-04-06HU00007281590,9353002.726.180
2023-04-05HU00007281590,9350002.717.490
2023-04-04HU00007281590,9342002.670.690
2023-04-03HU00007281590,9339002.594.740
2023-03-31HU00007281590,9332002.583.890
2023-03-30HU00007281590,9330002.576.280
2023-03-29HU00007281590,9322002.459.270
2023-03-28HU00007281590,9323002.454.800
2023-03-27HU00007281590,9324002.422.610
2023-03-24HU00007281590,9326002.378.970
2023-03-23HU00007281590,9316002.376.630
2023-03-22HU00007281590,9308002.364.910
2023-03-21HU00007281590,9308002.342.870
2023-03-20HU00007281590,9308002.335.420
2023-03-17HU00007281590,9314002.339.430
2023-03-16HU00007281590,9308002.357.830
2023-03-14HU00007281590,9301002.352.870
2023-03-13HU00007281590,9308003.317.060
2023-03-10HU00007281590,9299003.279.520
2023-03-09HU00007281590,9294003.273.480
2023-03-08HU00007281590,9291003.262.760
2023-03-07HU00007281590,9292003.258.040
2023-03-06HU00007281590,9289003.257.050
2023-03-03HU00007281590,9290003.239.870
2023-03-02HU00007281590,9288003.212.110
2023-03-01HU00007281590,9292003.207.140
2023-02-28HU00007281590,9296003.187.010
2023-02-27HU00007281590,9300003.187.110
2023-02-24HU00007281590,9302003.177.260
2023-02-23HU00007281590,9304003.159.840
2023-02-22HU00007281590,9298003.138.770
2023-02-21HU00007281590,9298003.124.040
2023-02-20HU00007281590,9303003.100.230
2023-02-17HU00007281590,9304003.061.640
2023-02-16HU00007281590,9306003.062.200
2023-02-15HU00007281590,9308003.034.820
2023-02-14HU00007281590,9311003.058.080
2023-02-13HU00007281590,9311003.051.430
2023-02-10HU00007281590,9314003.162.860
2023-02-09HU00007281590,9324003.139.190
2023-02-08HU00007281590,9326003.136.730
2023-02-07HU00007281590,9329003.133.790
2023-02-06HU00007281590,9333002.954.910
2023-02-03HU00007281590,9342002.957.730
2023-02-02HU00007281590,9338002.941.440
2023-02-01HU00007281590,9290002.938.320
2023-01-31HU00007281590,9263002.836.500
2023-01-30HU00007281590,9263002.831.160
2023-01-27HU00007281590,9272002.756.870
2023-01-26HU00007281590,9266002.711.730
2023-01-25HU00007281590,9263002.697.230
2023-01-24HU00007281590,9245002.684.140
2023-01-23HU00007281590,9230002.672.100
2023-01-20HU00007281590,9225002.644.950
2023-01-19HU00007281590,9225002.644.900
2023-01-18HU00007281590,9232002.646.790
2023-01-17HU00007281590,9206002.619.450
2023-01-16HU00007281590,9192002.615.650
2023-01-13HU00007281590,9190002.611.120
2023-01-12HU00007281590,9178002.607.700
2023-01-11HU00007281590,9153002.600.490
2023-01-10HU00007281590,9135002.595.340
2023-01-09HU00007281590,9136002.594.720
2023-01-06HU00007281590,9112002.588.080
2023-01-05HU00007281590,9089002.581.410
2023-01-04HU00007281590,9098002.584.010
2023-01-03HU00007281590,9106002.586.140
2023-01-02HU00007281590,9091002.581.990
2022-12-30HU00007281590,9090002.581.720
2022-12-29HU00007281590,9091002.581.940
2022-12-28HU00007281590,9091002.578.920
2022-12-27HU00007281590,9092002.579.240
2022-12-23HU00007281590,9103002.569.230
2022-12-22HU00007281590,9104002.563.290
2022-12-21HU00007281590,9101002.524.470
2022-12-20HU00007281590,9102002.514.410
2022-12-19HU00007281590,9122002.440.190
2022-12-16HU00007281590,9130002.414.570
2022-12-15HU00007281590,9161002.422.780
2022-12-14HU00007281590,9186002.429.370
2022-12-13HU00007281590,9188002.429.820
2022-12-12HU00007281590,9174002.426.020
2022-12-09HU00007281590,9174002.426.200
2022-12-08HU00007281590,9173002.394.140
2022-12-07HU00007281590,9169002.352.670
2022-12-06HU00007281590,9177002.341.360
2022-12-05HU00007281590,9180002.342.280
2022-12-01HU00007281590,9180002.342.240
2022-11-30HU00007281590,9157002.334.260
2022-11-29HU00007281590,9152002.332.440
2022-11-28HU00007281590,9141002.329.510
2022-11-25HU00007281590,9138002.329.480
2022-11-24HU00007281590,9136002.308.690
2022-11-23HU00007281590,9113002.275.160
2022-11-22HU00007281590,9099002.231.720
2022-11-21HU00007281590,9087002.228.850
2022-11-18HU00007281590,9088002.220.390
2022-11-17HU00007281590,9102002.217.640
2022-11-16HU00007281590,9101002.202.940
2022-11-15HU00007281590,9097002.201.990
2022-11-14HU00007281590,9083002.190.150
2022-11-11HU00007281590,9090002.191.880
2022-11-10HU00007281590,9058002.179.280
2022-11-09HU00007281590,9009002.160.260
2022-11-08HU00007281590,8995002.156.140
2022-11-07HU00007281590,8989002.153.670
2022-11-04HU00007281590,8981002.151.630
2022-11-03HU00007281590,8965002.147.820
2022-11-02HU00007281590,8988002.152.980
2022-10-28HU00007281590,8993002.154.060
2022-10-27HU00007281590,9001002.156.110
2022-10-26HU00007281590,8968002.138.580
2022-10-25HU00007281590,8949002.133.990
2022-10-24HU00007281590,8926002.126.990
2022-10-21HU00007281590,8913002.123.850
2022-10-20HU00007281590,8916002.124.580
2022-10-19HU00007281590,8923002.126.080
2022-10-18HU00007281590,8933002.117.410
2022-10-17HU00007281590,8933002.117.330
2022-10-14HU00007281590,8933002.117.530
2022-10-13HU00007281590,8925002.115.450
2022-10-12HU00007281590,8936002.118.090
2022-10-11HU00007281590,8944002.122.670
2022-10-10HU00007281590,8959002.126.370
2022-10-07HU00007281590,8967002.128.210
2022-10-06HU00007281590,8989002.133.350
2022-10-05HU00007281590,8996002.135.140
2022-10-04HU00007281590,9016002.139.740
2022-10-03HU00007281590,8969002.128.790
2022-09-30HU00007281590,8957002.125.790
2022-09-29HU00007281590,8949002.123.980
2022-09-28HU00007281590,8956002.125.630
2022-09-27HU00007281590,8989002.133.560
2022-09-26HU00007281590,8993002.134.510
2022-09-23HU00007281590,9032002.143.760
2022-09-22HU00007281590,9057002.149.600
2022-09-21HU00007281590,9071002.153.020
2022-09-20HU00007281590,9082002.155.440
2022-09-19HU00007281590,9120002.164.550
2022-09-16HU00007281590,9121002.164.850
2022-09-15HU00007281590,9136002.168.340
2022-09-14HU00007281590,9144002.170.160
2022-09-13HU00007281590,9152002.172.160
2022-09-12HU00007281590,9162002.174.610
2022-09-09HU00007281590,9137002.168.470
2022-09-08HU00007281590,9128002.166.450
2022-09-07HU00007281590,9127002.166.170
2022-09-06HU00007281590,9124002.165.530
2022-09-05HU00007281590,9125002.168.000
2022-09-02HU00007281590,9132002.169.740
2022-09-01HU00007281590,9119002.166.600
2022-08-31HU00007281590,9125002.167.970
2022-08-30HU00007281590,9138002.171.000
2022-08-29HU00007281590,9160002.176.350
2022-08-26HU00007281590,9169002.178.420
2022-08-25HU00007281590,9176002.180.070
2022-08-24HU00007281590,9166002.177.810
2022-08-23HU00007281590,9177002.180.410
2022-08-22HU00007281590,9195002.184.700
2022-08-19HU00007281590,9270002.202.460
2022-08-18HU00007281590,9328002.216.310
2022-08-17HU00007281590,9340002.219.210
2022-08-16HU00007281590,9360004.891.210
2022-08-15HU00007281590,9367004.894.940
2022-08-12HU00007281590,9363004.892.710
2022-08-11HU00007281590,9363004.892.740
2022-08-10HU00007281590,9363004.893.040
2022-08-09HU00007281590,9359004.890.700
2022-08-08HU00007281590,9352004.883.420
2022-08-05HU00007281590,9346004.880.200
2022-08-04HU00007281590,9346004.880.820
2022-08-03HU00007281590,9334004.874.190
2022-08-02HU00007281590,9339004.876.360
2022-08-01HU00007281590,9341004.876.170
2022-07-29HU00007281590,9336004.873.440
2022-07-28HU00007281590,9321004.865.640
2022-07-27HU00007281590,9289004.849.240
2022-07-26HU00007281590,9294004.851.890
2022-07-25HU00007281590,9294004.851.560
2022-07-22HU00007281590,9272004.840.140
2022-07-21HU00007281590,9227004.816.660
2022-07-20HU00007281590,9214004.809.970
2022-07-19HU00007281590,9202004.803.950
2022-07-18HU00007281590,9207004.806.930
2022-07-15HU00007281590,9211004.808.680
2022-07-14HU00007281590,9210004.807.600
2022-07-13HU00007281590,9232004.816.330
2022-07-12HU00007281590,9245004.821.940
2022-07-11HU00007281590,9244004.819.120
2022-07-08HU00007281590,9243004.812.660
2022-07-07HU00007281590,9245004.813.330
2022-07-06HU00007281590,9259004.821.000
2022-07-05HU00007281590,9258004.820.560
2022-07-04HU00007281590,9253004.817.560
2022-07-01HU00007281590,9261004.822.640
2022-06-30HU00007281590,9236004.809.420
2022-06-29HU00007281590,9237004.810.180
2022-06-28HU00007281590,9245004.814.310
2022-06-27HU00007281590,9258004.820.960
2022-06-24HU00007281590,9262004.823.330
2022-06-23HU00007281590,9257004.820.480
2022-06-22HU00007281590,9229004.820.060
2022-06-21HU00007281590,9225004.817.880
2022-06-20HU00007281590,9227004.818.840
2022-06-17HU00007281590,9232004.821.660
2022-06-16HU00007281590,9226004.818.140
2022-06-15HU00007281590,9264004.837.880
2022-06-14HU00007281590,9251004.831.300
2022-06-13HU00007281590,9246004.828.730
2022-06-10HU00007281590,9310004.862.190
2022-06-09HU00007281590,9363004.890.030
2022-06-08HU00007281590,9387004.902.580
2022-06-07HU00007281590,9398004.907.880
2022-06-03HU00007281590,9408004.913.240
2022-06-02HU00007281590,9409004.914.060
2022-06-01HU00007281590,9415004.911.770
2022-05-31HU00007281590,9419004.914.100
2022-05-30HU00007281590,9424004.916.320
2022-05-27HU00007281590,9416004.912.360
2022-05-26HU00007281590,9405004.906.500
2022-05-25HU00007281590,9402004.904.820
2022-05-24HU00007281590,9398004.902.820
2022-05-23HU00007281590,9397004.901.260
2022-05-20HU00007281590,9395004.900.150
2022-05-19HU00007281590,9386004.895.930
2022-05-18HU00007281590,9410004.907.960
2022-05-17HU00007281590,9430004.918.780
2022-05-16HU00007281590,9435004.921.380
2022-05-13HU00007281590,9440004.922.840
2022-05-12HU00007281590,9440004.922.680
2022-05-11HU00007281590,9426004.915.360
2022-05-10HU00007281590,9424004.914.540
2022-05-09HU00007281590,9417004.910.730
2022-05-06HU00007281590,9432004.918.880
2022-05-05HU00007281590,9458004.932.110
2022-05-04HU00007281590,9455004.930.420
2022-05-03HU00007281590,9454004.930.260
2022-05-02HU00007281590,9456004.942.960
2022-04-29HU00007281590,9472004.951.400
2022-04-28HU00007281590,9490004.961.040
2022-04-27HU00007281590,9508004.970.150
2022-04-26HU00007281590,9534004.983.830
2022-04-25HU00007281590,9536004.988.780
2022-04-22HU00007281590,9547004.994.730
2022-04-21HU00007281590,9572005.007.730
2022-04-20HU00007281590,9579005.011.400
2022-04-19HU00007281590,9577005.010.410
2022-04-14HU00007281590,9590005.015.540
2022-04-13HU00007281590,9592005.015.850
2022-04-12HU00007281590,9594005.016.750
2022-04-11HU00007281590,9600005.017.680
2022-04-08HU00007281590,9612005.023.580
2022-04-07HU00007281590,9620005.027.780
2022-04-06HU00007281590,9624005.029.820
2022-04-05HU00007281590,9663005.050.310
2022-04-04HU00007281590,9669005.053.280
2022-04-01HU00007281590,9665005.050.980
2022-03-31HU00007281590,9661005.048.870
2022-03-30HU00007281590,9654005.045.350
2022-03-29HU00007281590,9653005.052.070
2022-03-28HU00007281590,9632005.041.010
2022-03-25HU00007281590,9624005.036.710
2022-03-24HU00007281590,9615005.031.230
2022-03-23HU00007281590,9612005.029.450
2022-03-22HU00007281590,9611005.021.870
2022-03-21HU00007281590,9624005.028.450
2022-03-18HU00007281590,9619005.025.650
2022-03-17HU00007281590,9607005.019.820
2022-03-16HU00007281590,9565004.997.410
2022-03-11HU00007281590,9548004.988.640
2022-03-10HU00007281590,9551004.990.500
2022-03-09HU00007281590,9547004.988.360
2022-03-08HU00007281590,9525004.976.970
2022-03-07HU00007281590,9534004.981.340
2022-03-04HU00007281590,9586005.011.290
2022-03-03HU00007281590,9620005.017.150
2022-03-02HU00007281590,9623005.018.570
2022-03-01HU00007281590,9643005.026.220
2022-02-28HU00007281590,9608005.008.270
2022-02-25HU00007281590,9640005.024.640
2022-02-24HU00007281590,9581004.993.980
2022-02-23HU00007281590,9661005.035.640
2022-02-22HU00007281590,9691005.051.390
2022-02-21HU00007281590,9711005.062.000
2022-02-18HU00007281590,9711005.061.970
2022-02-17HU00007281590,9711005.061.530
2022-02-16HU00007281590,9709005.057.600
2022-02-15HU00007281590,9704005.055.430
2022-02-14HU00007281590,9715005.060.840
2022-02-11HU00007281590,9723005.064.910
2022-02-10HU00007281590,9731005.069.450
2022-02-09HU00007281590,9735005.080.400
2022-02-08HU00007281590,9717005.070.530
2022-02-07HU00007281590,9732005.078.440
2022-02-04HU00007281590,9754005.089.550
2022-02-03HU00007281590,9794005.105.600
2022-02-02HU00007281590,9816005.116.870
2022-02-01HU00007281590,9812005.115.100
2022-01-31HU00007281590,9808005.113.150
2022-01-28HU00007281590,9826005.122.270
2022-01-27HU00007281590,9828005.123.120
2022-01-26HU00007281590,9831005.134.100
2022-01-25HU00007281590,9830005.133.440
2022-01-24HU00007281590,9837005.137.110
2022-01-21HU00007281590,9847005.142.270
2022-01-20HU00007281590,9840005.138.010
2022-01-19HU00007281590,9840005.137.810
2022-01-18HU00007281590,9850005.142.830
2022-01-17HU00007281590,9860005.148.190
2022-01-14HU00007281590,9869005.153.190
2022-01-13HU00007281590,9884005.160.870
2022-01-12HU00007281590,9883005.160.500
2022-01-11HU00007281590,9881005.150.140
2022-01-10HU00007281590,9884005.151.690
2022-01-07HU00007281590,9895005.157.080
2022-01-06HU00007281590,9898005.158.750
2022-01-05HU00007281590,9910005.165.240
2022-01-04HU00007281590,9912005.166.180
2022-01-03HU00007281590,9916005.168.300
2021-12-31HU00007281590,9918005.169.220
2021-12-30HU00007281590,9917005.168.950
2021-12-29HU00007281590,9918005.166.080
2021-12-28HU00007281590,9923005.168.740
2021-12-27HU00007281590,9923005.168.720
2021-12-23HU00007281590,9925005.169.740
2021-12-22HU00007281590,9930005.172.100
2021-12-21HU00007281590,9941005.177.730
2021-12-20HU00007281590,9945005.178.700
2021-12-17HU00007281590,9955005.183.700
2021-12-16HU00007281590,9957005.184.940
2021-12-15HU00007281590,9963005.188.250
2021-12-14HU00007281590,9968005.186.260
2021-12-13HU00007281590,9966005.183.090
2021-12-10HU00007281590,9971005.185.540
2021-12-09HU00007281590,9976005.188.290
2021-12-08HU00007281590,9982005.191.330
2021-12-07HU00007281590,9985005.186.620
2021-12-06HU00007281590,9972005.180.030
2021-12-03HU00007281590,9969005.178.460
2021-12-02HU00007281590,9950005.168.800
2021-12-01HU00007281590,9935005.160.930
2021-11-30HU00007281590,9925005.150.770
2021-11-29HU00007281590,9925005.151.000
2021-11-26HU00007281590,9934005.155.500
2021-11-25HU00007281590,9947005.154.690
2021-11-24HU00007281590,9949005.155.350
2021-11-23HU00007281590,9956005.159.330
2021-11-22HU00007281590,9975005.169.020
2021-11-19HU00007281590,9977005.169.840
2021-11-18HU00007281590,9975005.168.690
2021-11-17HU00007281590,9983005.165.770
2021-11-16HU00007281590,9992005.170.060
2021-11-15HU00007281590,9994005.170.790
2021-11-11HU00007281591,0004005.176.160
2021-11-10HU00007281591,0013005.153.790
2021-11-09HU00007281591,0020005.155.680
2021-11-08HU00007281591,0014005.152.530
2021-11-05HU00007281591,0012005.151.470
2021-11-04HU00007281590,9999005.120.670
2021-11-03HU00007281590,9989005.115.370
2021-11-02HU00007281590,9985005.113.110
2021-10-29HU00007281590,9985005.113.190
2021-10-28HU00007281590,9998005.119.710
2021-10-27HU00007281591,0002005.067.540
2021-10-26HU00007281590,9996005.055.980
2021-10-25HU00007281590,9994005.054.750