maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB ESG Tőkevédett Származtatott Részalap
Évesített hozam: -10,53%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007279950,9092004.179.510.000
2022-11-30HU00007279950,9133004.198.490.000
2022-11-29HU00007279950,9154004.208.160.000
2022-11-28HU00007279950,9165004.215.150.000
2022-11-25HU00007279950,9169004.216.680.000
2022-11-24HU00007279950,9157004.211.230.000
2022-11-23HU00007279950,9145004.205.950.000
2022-11-22HU00007279950,9157004.206.850.000
2022-11-21HU00007279950,9096004.179.260.000
2022-11-18HU00007279950,8998004.134.170.000

2022-11-17HU00007279950,8920004.098.350.000
2022-11-16HU00007279950,8975004.123.650.000
2022-11-15HU00007279950,9022004.145.140.000
2022-11-14HU00007279950,8999004.134.690.000
2022-11-11HU00007279950,9006004.137.760.000
2022-11-10HU00007279950,8891004.089.550.000
2022-11-09HU00007279950,8753004.026.260.000
2022-11-08HU00007279950,8731004.015.980.000
2022-11-07HU00007279950,8691003.997.590.000
2022-11-04HU00007279950,8602003.956.850.000
2022-11-03HU00007279950,8551003.918.350.000
2022-11-02HU00007279950,8550003.918.100.000
2022-10-28HU00007279950,8531003.921.050.000
2022-10-27HU00007279950,8524003.917.520.000
2022-10-26HU00007279950,8498003.905.260.000
2022-10-25HU00007279950,8460003.885.250.000
2022-10-24HU00007279950,8395003.858.030.000
2022-10-21HU00007279950,8395003.850.190.000
2022-10-20HU00007279950,8406003.855.110.000
2022-10-19HU00007279950,8384003.841.820.000
2022-10-18HU00007279950,8398003.847.240.000
2022-10-17HU00007279950,8381003.839.290.000
2022-10-14HU00007279950,8446003.868.960.000
2022-10-13HU00007279950,8550003.907.870.000
2022-10-12HU00007279950,8551003.907.080.000
2022-10-11HU00007279950,8589003.922.580.000
2022-10-10HU00007279950,8654003.952.260.000
2022-10-07HU00007279950,8689003.966.650.000
2022-10-06HU00007279950,8712003.971.970.000
2022-10-05HU00007279950,8738003.984.780.000
2022-10-04HU00007279950,8752003.987.410.000
2022-10-03HU00007279950,8729003.976.550.000
2022-09-30HU00007279950,8733003.978.380.000
2022-09-29HU00007279950,8747003.984.910.000
2022-09-28HU00007279950,8801004.009.300.000
2022-09-27HU00007279950,8805004.010.920.000
2022-09-26HU00007279950,8754003.989.260.000
2022-09-23HU00007279950,8794004.006.560.000
2022-09-22HU00007279950,8790004.004.940.000
2022-09-21HU00007279950,8743003.981.850.000
2022-09-20HU00007279950,8776003.993.930.000
2022-09-19HU00007279950,8759003.985.760.000
2022-09-16HU00007279950,8769003.990.450.000
2022-09-15HU00007279950,8751003.981.480.000
2022-09-14HU00007279950,8754003.982.830.000
2022-09-13HU00007279950,8813004.011.150.000
2022-09-12HU00007279950,8760003.989.950.000
2022-09-09HU00007279950,8663003.946.000.000
2022-09-08HU00007279950,8683003.955.120.000
2022-09-07HU00007279950,8654003.942.600.000
2022-09-06HU00007279950,8657003.943.830.000
2022-09-05HU00007279950,8662003.949.520.000
2022-09-02HU00007279950,8662003.949.390.000
2022-09-01HU00007279950,8680003.957.660.000
2022-08-31HU00007279950,8726003.977.650.000
2022-08-30HU00007279950,8736003.982.590.000
2022-08-29HU00007279950,8769003.998.170.000
2022-08-26HU00007279950,8795004.009.920.000
2022-08-25HU00007279950,8826004.023.810.000
2022-08-24HU00007279950,8835004.028.280.000
2022-08-23HU00007279950,8827004.024.640.000
2022-08-22HU00007279950,8860004.039.660.000
2022-08-19HU00007279950,8906004.060.630.000
2022-08-18HU00007279950,8874004.046.110.000
2022-08-17HU00007279950,8954004.082.190.000
2022-08-16HU00007279950,8959004.084.760.000
2022-08-15HU00007279950,9010004.109.250.000
2022-08-12HU00007279950,9004004.106.780.000
2022-08-11HU00007279950,9013004.110.820.000
2022-08-10HU00007279950,8981004.093.300.000
2022-08-09HU00007279950,8966004.086.360.000
2022-08-08HU00007279950,8976004.090.800.000
2022-08-05HU00007279950,8986004.096.840.000
2022-08-04HU00007279950,8966004.087.590.000
2022-08-03HU00007279950,8945004.078.060.000
2022-08-02HU00007279950,8915004.064.740.000
2022-08-01HU00007279950,8900004.059.230.000
2022-07-29HU00007279950,8880004.052.570.000
2022-07-28HU00007279950,8920004.070.710.000
2022-07-27HU00007279950,8949004.084.020.000
2022-07-26HU00007279950,8996004.105.820.000
2022-07-25HU00007279950,8996004.106.440.000
2022-07-22HU00007279950,8953004.075.860.000
2022-07-21HU00007279950,8951004.074.950.000
2022-07-20HU00007279950,9019004.106.100.000
2022-07-19HU00007279950,8942004.072.420.000
2022-07-18HU00007279950,8904004.055.000.000
2022-07-15HU00007279950,8887004.047.060.000
2022-07-14HU00007279950,8936004.069.660.000
2022-07-13HU00007279950,8967004.083.690.000
2022-07-12HU00007279950,9036004.114.900.000
2022-07-11HU00007279950,9118004.152.620.000
2022-07-08HU00007279950,9117004.152.160.000
2022-07-07HU00007279950,9072004.131.720.000
2022-07-06HU00007279950,9165004.173.830.000
2022-07-05HU00007279950,9307004.238.360.000
2022-07-04HU00007279950,9338004.253.120.000
2022-07-01HU00007279950,9357004.276.100.000
2022-06-30HU00007279950,9405004.299.100.000
2022-06-29HU00007279950,9408004.300.710.000
2022-06-28HU00007279950,9363004.280.040.000
2022-06-27HU00007279950,9415004.304.370.000
2022-06-24HU00007279950,9406004.300.320.000
2022-06-23HU00007279950,9463004.325.840.000
2022-06-22HU00007279950,9438004.313.190.000
2022-06-21HU00007279950,9421004.305.560.000
2022-06-20HU00007279950,9380004.286.550.000
2022-06-17HU00007279950,9415004.302.710.000
2022-06-16HU00007279950,9493004.338.330.000
2022-06-15HU00007279950,9491004.337.710.000
2022-06-14HU00007279950,9504004.343.970.000
2022-06-13HU00007279950,9553004.367.600.000
2022-06-10HU00007279950,9759004.462.400.000
2022-06-09HU00007279950,9840004.499.200.000
2022-06-08HU00007279950,9914004.534.780.000
2022-06-07HU00007279950,9937004.545.460.000
2022-06-03HU00007279950,9917004.536.060.000
2022-06-02HU00007279950,9942004.547.500.000
2022-06-01HU00007279950,9972004.561.160.000
2022-05-31HU00007279951,0004004.575.810.000
2022-05-30HU00007279951,0055004.601.700.000
2022-05-27HU00007279951,0081004.611.010.000
2022-05-26HU00007279951,0068004.594.370.000
2022-05-25HU00007279951,0059004.578.830.000
2022-05-24HU00007279951,0089004.590.920.000
2022-05-23HU00007279951,0001004.551.400.000
2022-05-20HU00007279950,9987004.545.160.000
2022-05-19HU00007279950,9991004.545.970.000
2022-05-18HU00007279950,9983004.528.920.000
2022-05-17HU00007279950,9924004.499.470.000
2022-05-16HU00007279950,9916004.492.450.000
2022-05-13HU00007279950,9861004.467.560.000
2022-05-12HU00007279950,9906004.478.410.000
2022-05-11HU00007279950,9813004.434.250.000
2022-05-10HU00007279950,9768004.410.870.000
2022-05-09HU00007279950,9875004.463.100.000
2022-05-06HU00007279950,9908004.473.770.000
2022-05-05HU00007279950,9926004.486.040.000
2022-05-04HU00007279950,9960004.501.590.000
2022-05-03HU00007279950,9907004.477.680.000
2022-05-02HU00007279950,9991004.515.080.000
2022-04-29HU00007279950,9999004.509.070.000
2022-04-28HU00007279950,9976004.484.020.000
2022-04-27HU00007279950,9914004.427.570.000
2022-04-26HU00007279950,9909004.416.800.000
2022-04-25HU00007279950,9965004.438.860.000
2022-04-22HU00007279951,0008004.456.190.000
2022-04-21HU00007279951,0042004.466.100.000
2022-04-20HU00007279951,0053004.471.980.000
2022-04-19HU00007279951,0096004.490.950.000
2022-04-14HU00007279951,0125004.497.360.000
2022-04-13HU00007279951,0103004.479.270.000
2022-04-12HU00007279951,0048004.448.750.000
2022-04-11HU00007279950,9952004.400.120.000
2022-04-08HU00007279950,9865004.347.020.000
2022-04-07HU00007279950,9870004.345.980.000
2022-04-06HU00007279950,9886004.348.570.000
2022-04-05HU00007279950,9938004.362.210.000
2022-04-04HU00007279951,0011004.390.730.000
2022-04-01HU00007279950,9998004.378.830.000
2022-03-31HU00007279951,0006004.378.980.000
2022-03-30HU00007279950,9993004.362.660.000
2022-03-29HU00007279950,9956004.342.140.000
2022-03-28HU00007279950,9912004.322.580.000
2022-03-25HU00007279950,9912004.322.530.000
2022-03-24HU00007279950,9885004.313.080.000
2022-03-23HU00007279950,9929004.332.250.000
2022-03-22HU00007279951,0012004.368.690.000
2022-03-21HU00007279951,0054004.384.810.000
2022-03-18HU00007279951,0052004.362.700.000
2022-03-17HU00007279951,0051004.339.780.000
2022-03-16HU00007279951,0050004.310.300.000
2022-03-11HU00007279951,0044004.272.830.000
2022-03-10HU00007279951,0043004.239.020.000
2022-03-09HU00007279951,0042004.194.020.000
2022-03-08HU00007279951,0041004.176.910.000
2022-03-07HU00007279951,0040004.151.170.000
2022-03-04HU00007279951,0036004.132.440.000
2022-03-03HU00007279951,0035004.093.740.000
2022-03-02HU00007279951,0034004.077.110.000
2022-03-01HU00007279951,0032004.069.620.000
2022-02-28HU00007279951,0031004.027.450.000
2022-02-25HU00007279951,0028003.965.360.000
2022-02-24HU00007279951,0027003.922.050.000
2022-02-23HU00007279951,0026003.802.720.000
2022-02-22HU00007279951,0025003.736.840.000
2022-02-21HU00007279951,0024003.635.540.000
2022-02-18HU00007279951,0021003.545.070.000
2022-02-17HU00007279951,0020003.477.380.000
2022-02-16HU00007279951,0019003.374.010.000
2022-02-15HU00007279951,0019003.306.080.000
2022-02-14HU00007279951,0018003.232.430.000
2022-02-11HU00007279951,0015003.174.010.000
2022-02-10HU00007279951,0015003.099.860.000
2022-02-09HU00007279951,0014003.015.500.000
2022-02-08HU00007279951,0013002.937.940.000
2022-02-07HU00007279951,0012002.813.610.000
2022-02-04HU00007279951,0010002.714.600.000
2022-02-03HU00007279951,0009002.626.750.000
2022-02-02HU00007279951,0008002.517.720.000
2022-02-01HU00007279951,0007002.356.820.000
2022-01-31HU00007279951,0007002.188.590.000
2022-01-28HU00007279951,0004002.008.560.000
2022-01-27HU00007279951,0004001.726.190.000
2022-01-26HU00007279951,0003001.381.590.000
2022-01-25HU00007279951,000200912.646.000
2022-01-24HU00007279951,000200492.999.000
2022-01-21HU00007279951,000100316.506.000
2022-01-20HU00007279951,000100222.291.000