maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat
Évesített hozam: 3,16%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007279461,046606205.079
2024-03-26HU00007279461,047696204.796
2024-03-25HU00007279461,045681204.402
2024-03-22HU00007279461,050776201.466
2024-03-21HU00007279461,038529199.118
2024-03-20HU00007279461,034428198.233
2024-03-19HU00007279461,036448194.566
2024-03-18HU00007279461,045501196.266
2024-03-14HU00007279461,047976198.290
2024-03-13HU00007279461,041562197.076

2024-03-12HU00007279461,043895197.518
2024-03-11HU00007279461,047532198.206
2024-03-08HU00007279461,036552196.128
2024-03-07HU00007279461,031933195.155
2024-03-06HU00007279461,036308190.939
2024-03-05HU00007279461,037848191.153
2024-03-04HU00007279461,027787189.300
2024-03-01HU00007279461,024433188.682
2024-02-29HU00007279461,019842187.836
2024-02-28HU00007279461,023023191.242
2024-02-27HU00007279461,027064191.997
2024-02-26HU00007279461,022251190.602
2024-02-23HU00007279461,010190188.353
2024-02-22HU00007279461,006157187.601
2024-02-21HU00007279461,012269188.740
2024-02-20HU00007279461,008932188.118
2024-02-19HU00007279461,009737188.170
2024-02-16HU00007279461,002610186.742
2024-02-15HU00007279460,990975184.575
2024-02-14HU00007279461,004232187.044
2024-02-13HU00007279461,003993187.000
2024-02-12HU00007279461,002141187.552
2024-02-09HU00007279461,002355187.592
2024-02-08HU00007279460,996923186.575
2024-02-07HU00007279460,992844185.712
2024-02-06HU00007279460,994279185.901
2024-02-05HU00007279461,005538187.937
2024-02-02HU00007279460,987874184.636
2024-02-01HU00007279460,999893186.882
2024-01-31HU00007279461,003814187.615
2024-01-30HU00007279460,994383185.754
2024-01-29HU00007279460,996362186.123
2024-01-26HU00007279460,992974180.534
2024-01-25HU00007279460,996417181.159
2024-01-24HU00007279460,990677190.844
2024-01-23HU00007279460,985236189.796
2024-01-22HU00007279460,978786182.109
2024-01-19HU00007279460,974619189.322
2024-01-18HU00007279460,979179190.208
2024-01-17HU00007279460,979899189.188
2024-01-16HU00007279460,986224190.409
2024-01-15HU00007279460,985709190.310
2024-01-12HU00007279460,984917190.157
2024-01-11HU00007279460,983110189.808
2024-01-10HU00007279460,979805189.170
2024-01-09HU00007279460,969965187.171
2024-01-08HU00007279460,969833187.146
2024-01-05HU00007279460,976336188.401
2024-01-04HU00007279460,982550189.530
2024-01-03HU00007279460,990017190.970
2024-01-02HU00007279460,990756191.113
2023-12-29HU00007279460,996173192.058
2023-12-28HU00007279460,990507190.470
2023-12-27HU00007279460,980074188.463
2023-12-22HU00007279460,968454186.229
2023-12-21HU00007279460,975595187.602
2023-12-20HU00007279460,972378186.983
2023-12-19HU00007279460,971061185.670
2023-12-18HU00007279460,971240185.605
2023-12-15HU00007279460,971992185.749
2023-12-14HU00007279460,954053185.396
2023-12-13HU00007279460,954899185.561
2023-12-12HU00007279460,946560181.325
2023-12-11HU00007279460,941023180.264
2023-12-08HU00007279460,941418180.340
2023-12-07HU00007279460,940399180.045
2023-12-06HU00007279460,944445180.740
2023-12-05HU00007279460,949482181.635
2023-12-04HU00007279460,940390179.896
2023-12-01HU00007279460,933645178.605
2023-11-30HU00007279460,931025178.104
2023-11-29HU00007279460,934345178.640
2023-11-28HU00007279460,935269178.817
2023-11-27HU00007279460,929890188.754
2023-11-24HU00007279460,933653192.332
2023-11-23HU00007279460,925967190.748
2023-11-22HU00007279460,928686191.308
2023-11-21HU00007279460,925656190.684
2023-11-20HU00007279460,915906188.676
2023-11-17HU00007279460,915621187.558
2023-11-16HU00007279460,912256186.769
2023-11-15HU00007279460,892105182.643
2023-11-14HU00007279460,891881182.598
2023-11-13HU00007279460,884568181.100
2023-11-10HU00007279460,886775181.552
2023-11-09HU00007279460,883810174.576
2023-11-08HU00007279460,883297174.376
2023-11-07HU00007279460,890463175.791
2023-11-06HU00007279460,876825172.950
2023-11-03HU00007279460,863669170.355
2023-11-02HU00007279460,851039167.864
2023-10-31HU00007279460,843468166.371
2023-10-30HU00007279460,846846166.937
2023-10-27HU00007279460,854624229.644
2023-10-26HU00007279460,857747229.987
2023-10-25HU00007279460,857901230.028
2023-10-24HU00007279460,870271233.345
2023-10-20HU00007279460,874068234.363
2023-10-19HU00007279460,889081242.995
2023-10-18HU00007279460,885420240.835
2023-10-17HU00007279460,884499240.585
2023-10-16HU00007279460,889484241.941
2023-10-13HU00007279460,898064244.274
2023-10-12HU00007279460,894912243.417
2023-10-11HU00007279460,888600241.700
2023-10-10HU00007279460,881539239.779
2023-10-09HU00007279460,874280237.706
2023-10-06HU00007279460,872748237.290
2023-10-05HU00007279460,867498235.862
2023-10-04HU00007279460,876429238.141
2023-10-03HU00007279460,884058240.214
2023-10-02HU00007279460,889528241.700
2023-09-29HU00007279460,883169239.972
2023-09-28HU00007279460,883205238.898
2023-09-27HU00007279460,896003242.360
2023-09-26HU00007279460,895747241.794
2023-09-25HU00007279460,901139243.250
2023-09-22HU00007279460,914087246.745
2023-09-21HU00007279460,919805248.289
2023-09-20HU00007279460,922346248.974
2023-09-19HU00007279460,924143248.400
2023-09-18HU00007279460,930596250.035
2023-09-15HU00007279460,924035248.271
2023-09-14HU00007279460,926615248.965
2023-09-13HU00007279460,929169249.651
2023-09-12HU00007279460,929011249.608
2023-09-11HU00007279460,930578247.029
2023-09-08HU00007279460,932187247.456
2023-09-07HU00007279460,936035248.379
2023-09-06HU00007279460,941091249.720
2023-09-05HU00007279460,943862250.387
2023-09-04HU00007279460,942296249.971
2023-09-01HU00007279460,939822239.528
2023-08-31HU00007279460,942863240.303
2023-08-30HU00007279460,929794235.887
2023-08-29HU00007279460,925154234.710
2023-08-28HU00007279460,917461233.207
2023-08-25HU00007279460,931770236.844
2023-08-24HU00007279460,918120232.877
2023-08-23HU00007279460,923229234.173
2023-08-22HU00007279460,920922230.088
2023-08-21HU00007279460,921692230.280
2023-08-18HU00007279460,929223234.130
2023-08-17HU00007279460,937442235.140
2023-08-16HU00007279460,942740236.370
2023-08-15HU00007279460,943650222.098
2023-08-14HU00007279460,947860223.089
2023-08-11HU00007279460,950127223.623
2023-08-10HU00007279460,953707224.466
2023-08-09HU00007279460,954034224.442
2023-08-08HU00007279460,946844222.751
2023-08-07HU00007279460,949618223.499
2023-08-04HU00007279460,957858225.439
2023-08-03HU00007279460,973186228.976
2023-08-02HU00007279460,972545228.825
2023-08-01HU00007279460,978231230.163
2023-07-31HU00007279460,974715229.336
2023-07-28HU00007279460,989522231.736
2023-07-27HU00007279460,984068230.459
2023-07-26HU00007279460,975086228.959
2023-07-25HU00007279460,972106228.259
2023-07-24HU00007279460,972860228.436
2023-07-21HU00007279460,982943230.804
2023-07-20HU00007279460,977792229.594
2023-07-19HU00007279460,973935227.629
2023-07-18HU00007279460,973393227.403
2023-07-17HU00007279460,976408228.107
2023-07-14HU00007279460,968286226.210
2023-07-13HU00007279460,954033222.880
2023-07-12HU00007279460,948282221.537
2023-07-11HU00007279460,942242220.126
2023-07-10HU00007279460,941179219.877
2023-07-07HU00007279460,949244221.663
2023-07-06HU00007279460,954360222.857
2023-07-05HU00007279460,954631222.852
2023-07-04HU00007279460,954612222.847
2023-07-03HU00007279460,942732195.944
2023-06-30HU00007279460,944725196.358
2023-06-29HU00007279460,940749195.532
2023-06-28HU00007279460,938192194.901
2023-06-27HU00007279460,937122194.679
2023-06-26HU00007279460,936038193.858
2023-06-23HU00007279460,949375195.137
2023-06-22HU00007279460,953372195.959
2023-06-21HU00007279460,958698197.054
2023-06-20HU00007279460,962563197.459
2023-06-19HU00007279460,966142197.134
2023-06-16HU00007279460,954320194.474
2023-06-15HU00007279460,952343194.071
2023-06-14HU00007279460,950463191.711
2023-06-13HU00007279460,942092190.023
2023-06-12HU00007279460,939186189.437
2023-06-09HU00007279460,946238190.859
2023-06-08HU00007279460,943305190.193
2023-06-07HU00007279460,939120189.250
2023-06-06HU00007279460,938575189.061
2023-06-05HU00007279460,934377188.145
2023-06-02HU00007279460,926138186.486
2023-06-01HU00007279460,924971186.251
2023-05-31HU00007279460,932376187.643
2023-05-30HU00007279460,924464186.051
2023-05-26HU00007279460,920425185.238
2023-05-25HU00007279460,934641188.099
2023-05-24HU00007279460,945517189.692
2023-05-23HU00007279460,947066190.003
2023-05-22HU00007279460,943148189.217
2023-05-19HU00007279460,929591186.497
2023-05-18HU00007279460,930775186.735
2023-05-17HU00007279460,940383187.353
2023-05-16HU00007279460,935227186.325
2023-05-15HU00007279460,934529186.186
2023-05-12HU00007279460,935613186.402
2023-05-11HU00007279460,935947186.469
2023-05-10HU00007279460,938593186.922
2023-05-09HU00007279460,945071188.113
2023-05-08HU00007279460,935580192.394
2023-05-05HU00007279460,937287194.662
2023-05-04HU00007279460,939837195.122
2023-05-03HU00007279460,942963195.771
2023-05-02HU00007279460,932898193.682
2023-04-28HU00007279460,925607192.069
2023-04-27HU00007279460,933454193.697
2023-04-26HU00007279460,943871195.264
2023-04-25HU00007279460,945192195.538
2023-04-24HU00007279460,936443193.728
2023-04-21HU00007279460,942114194.901
2023-04-20HU00007279460,942896195.063
2023-04-19HU00007279460,946655194.682
2023-04-18HU00007279460,939861193.037
2023-04-17HU00007279460,950234193.968
2023-04-14HU00007279460,942708192.432
2023-04-13HU00007279460,939140191.704
2023-04-12HU00007279460,939145191.630
2023-04-11HU00007279460,932365190.147
2023-04-06HU00007279460,938018191.300
2023-04-05HU00007279460,943029192.254
2023-04-04HU00007279460,938837191.399
2023-04-03HU00007279460,928685189.329
2023-03-31HU00007279460,925183188.615
2023-03-30HU00007279460,911495185.825
2023-03-29HU00007279460,913969186.229
2023-03-28HU00007279460,906884184.786
2023-03-27HU00007279460,896891182.750
2023-03-24HU00007279460,912624185.359
2023-03-23HU00007279460,912278185.289
2023-03-22HU00007279460,905113183.834
2023-03-21HU00007279460,896453182.075
2023-03-20HU00007279460,904609183.534
2023-03-17HU00007279460,895833181.506
2023-03-16HU00007279460,891221179.371
2023-03-14HU00007279460,896233180.379
2023-03-13HU00007279460,907030182.552
2023-03-10HU00007279460,911293183.411
2023-03-09HU00007279460,905807182.306
2023-03-08HU00007279460,922218185.436
2023-03-07HU00007279460,924898185.975
2023-03-06HU00007279460,911586178.315
2023-03-03HU00007279460,901738176.319
2023-03-02HU00007279460,909425177.822
2023-03-01HU00007279460,908895177.619
2023-02-28HU00007279460,902005176.272
2023-02-27HU00007279460,911818178.190
2023-02-24HU00007279460,908075176.863
2023-02-23HU00007279460,912372177.700
2023-02-22HU00007279460,928035180.751
2023-02-21HU00007279460,930502181.231
2023-02-20HU00007279460,927396180.626
2023-02-17HU00007279460,939235182.733
2023-02-16HU00007279460,936227181.900
2023-02-15HU00007279460,939272181.291
2023-02-14HU00007279460,926498178.825
2023-02-13HU00007279460,928594179.230
2023-02-10HU00007279460,939890181.410
2023-02-09HU00007279460,945770182.545
2023-02-08HU00007279460,932399179.642
2023-02-07HU00007279460,936911180.511
2023-02-06HU00007279460,954188183.760
2023-02-03HU00007279460,949581182.804
2023-02-02HU00007279460,935649180.122
2023-02-01HU00007279460,921795177.455
2023-01-31HU00007279460,933599179.727
2023-01-30HU00007279460,930170178.967
2023-01-27HU00007279460,925150178.002
2023-01-26HU00007279460,926539178.269
2023-01-25HU00007279460,928491178.049
2023-01-24HU00007279460,927924177.940
2023-01-23HU00007279460,913881175.248
2023-01-20HU00007279460,923720175.158
2023-01-19HU00007279460,933826177.074
2023-01-18HU00007279460,927539175.435
2023-01-17HU00007279460,927127173.667
2023-01-16HU00007279460,926035173.462
2023-01-13HU00007279460,918221171.998
2023-01-12HU00007279460,907080169.912
2023-01-11HU00007279460,903842169.305
2023-01-10HU00007279460,898470168.224
2023-01-09HU00007279460,878059164.155
2023-01-06HU00007279460,887747165.966
2023-01-05HU00007279460,881036164.711
2023-01-04HU00007279460,866004161.832
2023-01-03HU00007279460,873547163.242
2023-01-02HU00007279460,877743164.026
2022-12-30HU00007279460,868360162.272
2022-12-29HU00007279460,871681162.793
2022-12-28HU00007279460,875507163.508
2022-12-27HU00007279460,870963162.064
2022-12-23HU00007279460,881203163.969
2022-12-22HU00007279460,868765161.655
2022-12-21HU00007279460,872548162.358
2022-12-20HU00007279460,875374162.884
2022-12-19HU00007279460,883457163.679
2022-12-16HU00007279460,907386167.865
2022-12-15HU00007279460,913654169.024
2022-12-14HU00007279460,898321166.188
2022-12-13HU00007279460,896299165.814
2022-12-12HU00007279460,895005165.574
2022-12-09HU00007279460,889808164.613
2022-12-08HU00007279460,888320164.263
2022-12-07HU00007279460,896123165.458
2022-12-06HU00007279460,915369168.932
2022-12-05HU00007279460,913501168.518
2022-12-02HU00007279460,906164167.165
2022-12-01HU00007279460,880775162.481
2022-11-30HU00007279460,883414162.869
2022-11-29HU00007279460,901219166.151
2022-11-28HU00007279460,896312165.247
2022-11-25HU00007279460,896518165.285
2022-11-24HU00007279460,888421163.196
2022-11-23HU00007279460,876949161.088
2022-11-22HU00007279460,869435159.708
2022-11-21HU00007279460,877363161.164
2022-11-18HU00007279460,878996161.465
2022-11-17HU00007279460,894401163.585
2022-11-16HU00007279460,888695162.393
2022-11-15HU00007279460,886807162.048
2022-11-14HU00007279460,882549161.270
2022-11-11HU00007279460,822447150.287
2022-11-10HU00007279460,836478152.851
2022-11-09HU00007279460,826459150.847
2022-11-08HU00007279460,821377149.919
2022-11-07HU00007279460,800524146.113
2022-11-04HU00007279460,801656146.172
2022-11-03HU00007279460,826010150.612
2022-11-02HU00007279460,817122148.992
2022-10-28HU00007279460,824897150.310
2022-10-27HU00007279460,812613148.072
2022-10-26HU00007279460,798102144.833
2022-10-25HU00007279460,789158143.210
2022-10-24HU00007279460,774838140.611
2022-10-21HU00007279460,783995142.273
2022-10-20HU00007279460,792215143.765
2022-10-19HU00007279460,786184141.960
2022-10-18HU00007279460,766587138.421
2022-10-17HU00007279460,772637139.514
2022-10-14HU00007279460,762423137.669
2022-10-13HU00007279460,764785138.096
2022-10-12HU00007279460,772539139.496
2022-10-11HU00007279460,771476139.304
2022-10-10HU00007279460,795419143.553
2022-10-07HU00007279460,810032146.091
2022-10-06HU00007279460,813489146.714
2022-10-05HU00007279460,792597142.946
2022-10-04HU00007279460,773275139.462
2022-10-03HU00007279460,779632140.359
2022-09-30HU00007279460,783456141.048
2022-09-29HU00007279460,765299137.779
2022-09-28HU00007279460,773213139.104
2022-09-27HU00007279460,782916140.850
2022-09-26HU00007279460,792107141.907
2022-09-23HU00007279460,810534145.208
2022-09-22HU00007279460,811359144.959
2022-09-21HU00007279460,830505147.144
2022-09-20HU00007279460,825680146.289
2022-09-19HU00007279460,834749147.559
2022-09-16HU00007279460,845617149.481
2022-09-15HU00007279460,850557150.354
2022-09-14HU00007279460,883088156.104
2022-09-13HU00007279460,881633155.847
2022-09-12HU00007279460,867515153.352
2022-09-09HU00007279460,852939126.602
2022-09-08HU00007279460,840267113.919
2022-09-07HU00007279460,844327114.371
2022-09-06HU00007279460,837859113.495
2022-09-05HU00007279460,83836043.667
2022-09-02HU00007279460,84496344.011
2022-09-01HU00007279460,84967644.256
2022-08-31HU00007279460,85792544.438
2022-08-30HU00007279460,85847944.368
2022-08-29HU00007279460,88613745.797
2022-08-26HU00007279460,88124645.545
2022-08-24HU00007279460,88033144.902
2022-08-23HU00007279460,89864445.836
2022-08-22HU00007279460,91022746.427
2022-08-19HU00007279460,91478946.660
2022-08-18HU00007279460,91934246.892
2022-08-17HU00007279460,91717146.643
2022-08-16HU00007279460,90301745.923
2022-08-15HU00007279460,91200846.380
2022-08-12HU00007279460,91713439.124
2022-08-11HU00007279460,89527038.191
2022-08-10HU00007279460,90487738.601
2022-08-09HU00007279460,90022838.304
2022-08-08HU00007279460,90487938.502
2022-08-05HU00007279460,90211538.384
2022-08-04HU00007279460,89286037.990
2022-08-03HU00007279460,89977438.285
2022-08-02HU00007279460,90279538.165
2022-08-01HU00007279460,89415537.800
2022-07-29HU00007279460,88139437.260
2022-07-28HU00007279460,86408236.528
2022-07-27HU00007279460,87013036.784
2022-07-26HU00007279460,87430636.465
2022-07-25HU00007279460,87051736.307
2022-07-22HU00007279460,86437336.050
2022-07-21HU00007279460,86117435.917
2022-07-20HU00007279460,84860035.393
2022-07-19HU00007279460,84762834.153
2022-07-18HU00007279460,83156733.506
2022-07-15HU00007279460,83181033.515
2022-07-14HU00007279460,83963633.831
2022-07-13HU00007279460,84119833.894
2022-07-12HU00007279460,84432624.133
2022-07-11HU00007279460,84456624.140
2022-07-08HU00007279460,84004224.011
2022-07-07HU00007279460,83517823.872
2022-07-06HU00007279460,83324923.817
2022-07-05HU00007279460,84441724.136
2022-07-04HU00007279460,83857023.969
2022-07-01HU00007279460,84342623.860
2022-06-30HU00007279460,84967324.036
2022-06-29HU00007279460,86126824.364
2022-06-28HU00007279460,86271524.405
2022-06-27HU00007279460,83929023.743
2022-06-24HU00007279460,82804622.928
2022-06-23HU00007279460,83158123.026
2022-06-22HU00007279460,83026722.989
2022-06-21HU00007279460,82551922.858
2022-06-20HU00007279460,82296622.787
2022-06-17HU00007279460,82886522.950
2022-06-16HU00007279460,83512423.124
2022-06-15HU00007279460,84189623.311
2022-06-14HU00007279460,86082823.836
2022-06-13HU00007279460,88732824.569
2022-06-10HU00007279460,90357025.019
2022-06-09HU00007279460,91112225.228
2022-06-08HU00007279460,90851625.156
2022-06-07HU00007279460,91938525.457
2022-06-03HU00007279460,90435925.041
2022-06-02HU00007279460,91178525.246
2022-06-01HU00007279460,91853525.185
2022-05-31HU00007279460,91835525.180
2022-05-30HU00007279460,90283514.672
2022-05-27HU00007279460,88613114.401
2022-05-26HU00007279460,88601314.399
2022-05-25HU00007279460,89652414.074
2022-05-24HU00007279460,88811413.942
2022-05-23HU00007279460,8825813.882
2022-05-20HU00007279460,8840183.888
2022-05-19HU00007279460,9037313.975
2022-05-18HU00007279460,8962263.942
2022-05-17HU00007279460,8965213.943
2022-05-16HU00007279460,8763283.854
2022-05-13HU00007279460,8740343.844
2022-05-12HU00007279460,8888113.909
2022-05-11HU00007279460,8878063.905
2022-05-10HU00007279460,9007623.962
2022-05-09HU00007279460,9202614.047
2022-05-06HU00007279460,9460824.161
2022-05-05HU00007279460,9299984.090
2022-05-04HU00007279460,9243414.065
2022-05-03HU00007279460,9296133.840
2022-05-02HU00007279460,9472893.913
2022-04-29HU00007279460,9283053.835
2022-04-28HU00007279460,9384003.877
2022-04-27HU00007279460,9470563.912
2022-04-26HU00007279460,9484653.422
2022-04-25HU00007279460,9677253.492
2022-04-22HU00007279460,9838643.550
2022-04-21HU00007279460,9721513.508
2022-04-20HU00007279460,9622753.472
2022-04-19HU00007279460,9771903.526
2022-04-14HU00007279460,9634763.476
2022-04-13HU00007279460,9712113.504
2022-04-12HU00007279460,9868853.561
2022-04-11HU00007279460,9821153.543
2022-04-08HU00007279460,9796983.535
2022-04-07HU00007279460,9943793.588
2022-04-06HU00007279461,0003963.609
2022-04-05HU00007279460,9976273.599
2022-04-04HU00007279460,9960703.594
2022-04-01HU00007279461,0102973.645
2022-03-31HU00007279461,0196373.431
2022-03-30HU00007279460,9930253.342
2022-03-29HU00007279460,9897093.330
2022-03-28HU00007279460,9874323.323
2022-03-25HU00007279460,9830253.308
2022-03-24HU00007279460,9930192.845
2022-03-23HU00007279460,9861852.825
2022-03-22HU00007279460,9947382.567
2022-03-21HU00007279460,9838982.539