maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap U sorozat
Évesített hozam: 12,78%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007279381,1892974.683.170
2024-03-26HU00007279381,1891634.679.350
2024-03-25HU00007279381,1871444.670.490
2024-03-22HU00007279381,1961274.702.580
2024-03-21HU00007279381,1820614.646.540
2024-03-20HU00007279381,1770754.614.520
2024-03-19HU00007279381,1790574.632.360
2024-03-18HU00007279381,1802804.636.670
2024-03-14HU00007279381,1828684.645.970
2024-03-13HU00007279381,1858924.655.190

2024-03-12HU00007279381,1829494.675.210
2024-03-11HU00007279381,1855894.637.690
2024-03-08HU00007279381,1815574.514.270
2024-03-07HU00007279381,1741204.484.480
2024-03-06HU00007279381,1714474.461.870
2024-03-05HU00007279381,1756644.460.740
2024-03-04HU00007279381,1771904.468.520
2024-03-01HU00007279381,1735564.453.250
2024-02-29HU00007279381,1725594.434.310
2024-02-28HU00007279381,1765634.446.980
2024-02-27HU00007279381,1675774.347.070
2024-02-26HU00007279381,1708834.358.070
2024-02-23HU00007279381,1716644.325.050
2024-02-22HU00007279381,1627354.290.620
2024-02-21HU00007279381,1606814.279.110
2024-02-20HU00007279381,1637984.290.600
2024-02-19HU00007279381,1634284.250.500
2024-02-16HU00007279381,1652014.254.410
2024-02-15HU00007279381,1545254.214.930
2024-02-14HU00007279381,1556724.132.730
2024-02-13HU00007279381,1706494.167.790
2024-02-12HU00007279381,1634054.144.330
2024-02-09HU00007279381,1644524.043.660
2024-02-08HU00007279381,1615284.025.730
2024-02-07HU00007279381,1575894.006.060
2024-02-06HU00007279381,1535703.971.180
2024-02-05HU00007279381,1658803.986.530
2024-02-02HU00007279381,1624813.972.130
2024-02-01HU00007279381,1655853.986.400
2024-01-31HU00007279381,1684173.997.920
2024-01-30HU00007279381,1685033.997.730
2024-01-29HU00007279381,1710244.004.370
2024-01-26HU00007279381,1701663.986.850
2024-01-25HU00007279381,1650703.937.670
2024-01-24HU00007279381,1613993.905.740
2024-01-23HU00007279381,1617883.902.360
2024-01-22HU00007279381,1539243.861.910
2024-01-19HU00007279381,1546153.840.220
2024-01-18HU00007279381,1517063.823.170
2024-01-17HU00007279381,1568793.837.690
2024-01-16HU00007279381,1646653.848.820
2024-01-15HU00007279381,1668913.832.160
2024-01-12HU00007279381,1628703.808.320
2024-01-11HU00007279381,1656983.816.810
2024-01-10HU00007279381,1634813.801.030
2024-01-09HU00007279381,1683473.796.740
2024-01-08HU00007279381,1696873.756.320
2024-01-05HU00007279381,1698343.691.300
2024-01-04HU00007279381,1646123.672.980
2024-01-03HU00007279381,1732853.697.520
2024-01-02HU00007279381,1704643.687.160
2023-12-29HU00007279381,1795343.705.590
2023-12-28HU00007279381,1765783.693.760
2023-12-27HU00007279381,1738593.679.840
2023-12-22HU00007279381,1680423.657.870
2023-12-21HU00007279381,1642983.622.650
2023-12-20HU00007279381,1676283.557.660
2023-12-19HU00007279381,1624003.529.380
2023-12-18HU00007279381,1641683.532.230
2023-12-15HU00007279381,1575713.483.800
2023-12-14HU00007279381,1373983.411.130
2023-12-13HU00007279381,1317443.379.390
2023-12-12HU00007279381,1338523.365.330
2023-12-11HU00007279381,1339993.354.760
2023-12-08HU00007279381,1310403.343.920
2023-12-07HU00007279381,1301773.339.990
2023-12-06HU00007279381,1332233.346.540
2023-12-05HU00007279381,1408883.358.690
2023-12-04HU00007279381,1392683.322.330
2023-12-01HU00007279381,1290793.279.020
2023-11-30HU00007279381,1288363.275.550
2023-11-29HU00007279381,1234343.257.700
2023-11-28HU00007279381,1291933.372.790
2023-11-27HU00007279381,1280073.263.120
2023-11-24HU00007279381,1246873.241.030
2023-11-23HU00007279381,1224453.203.930
2023-11-22HU00007279381,1212393.197.230
2023-11-21HU00007279381,1225833.199.130
2023-11-20HU00007279381,1168963.181.200
2023-11-17HU00007279381,1125133.146.130
2023-11-16HU00007279381,1174973.107.600
2023-11-15HU00007279381,1067563.075.220
2023-11-14HU00007279381,0898893.016.880
2023-11-13HU00007279381,0892443.015.100
2023-11-10HU00007279381,0899863.016.280
2023-11-09HU00007279381,0829152.996.220
2023-11-08HU00007279381,0847162.987.650
2023-11-07HU00007279381,0935443.010.010
2023-11-06HU00007279381,0908693.002.120
2023-11-03HU00007279381,0862842.989.500
2023-11-02HU00007279381,0733542.951.820
2023-10-31HU00007279381,0625082.819.660
2023-10-30HU00007279381,0593252.810.310
2023-10-27HU00007279381,0573082.783.280
2023-10-26HU00007279381,0550232.699.110
2023-10-25HU00007279381,0774912.744.100
2023-10-24HU00007279381,0736972.734.440
2023-10-20HU00007279381,0751902.737.940
2023-10-19HU00007279381,0854092.762.980
2023-10-18HU00007279381,0888872.769.310
2023-10-17HU00007279381,0870262.761.520
2023-10-16HU00007279381,0847902.775.720
2023-10-13HU00007279381,0919152.713.020
2023-10-12HU00007279381,0925892.633.560
2023-10-11HU00007279381,0899162.625.260
2023-10-10HU00007279381,0817872.602.830
2023-10-09HU00007279381,0805602.599.140
2023-10-06HU00007279381,0726622.543.920
2023-10-05HU00007279381,0726022.488.820
2023-10-04HU00007279381,0786482.501.450
2023-10-03HU00007279381,0873692.512.780
2023-10-02HU00007279381,0896362.501.360
2023-09-29HU00007279381,0799032.475.550
2023-09-28HU00007279381,0872572.491.920
2023-09-27HU00007279381,0847252.433.260
2023-09-26HU00007279381,0898392.436.690
2023-09-25HU00007279381,0931592.439.700
2023-09-22HU00007279381,0934602.437.420
2023-09-21HU00007279381,1013482.374.510
2023-09-20HU00007279381,0971812.364.240
2023-09-19HU00007279381,0940072.253.430
2023-09-18HU00007279381,0984572.262.600
2023-09-15HU00007279381,1022312.269.630
2023-09-14HU00007279381,0936832.251.930
2023-09-13HU00007279381,0964552.255.220
2023-09-12HU00007279381,0995512.260.710
2023-09-11HU00007279381,0957612.247.430
2023-09-08HU00007279381,0893372.233.870
2023-09-07HU00007279381,0980812.239.860
2023-09-06HU00007279381,1005192.243.370
2023-09-05HU00007279381,1106842.259.240
2023-09-04HU00007279381,1115442.256.550
2023-09-01HU00007279381,1141282.261.150
2023-08-31HU00007279381,1112942.245.450
2023-08-30HU00007279381,1068652.235.020
2023-08-29HU00007279381,0999552.214.470
2023-08-28HU00007279381,0950012.201.910
2023-08-25HU00007279381,0991382.210.230
2023-08-24HU00007279381,1015202.214.280
2023-08-23HU00007279381,1040862.215.500
2023-08-22HU00007279381,1026302.207.330
2023-08-21HU00007279381,1034112.207.410
2023-08-18HU00007279381,1015242.204.950
2023-08-17HU00007279381,1084282.207.940
2023-08-16HU00007279381,1067112.203.680
2023-08-15HU00007279381,1134832.102.660
2023-08-14HU00007279381,1176232.118.810
2023-08-11HU00007279381,1188882.120.220
2023-08-10HU00007279381,1146412.111.300
2023-08-09HU00007279381,1152342.111.930
2023-08-08HU00007279381,1124052.095.080
2023-08-07HU00007279381,1076772.085.210
2023-08-04HU00007279381,1089122.079.780
2023-08-03HU00007279381,1180592.095.690
2023-08-02HU00007279381,1241392.104.520
2023-08-01HU00007279381,1303352.114.640
2023-07-31HU00007279381,1269312.103.320
2023-07-28HU00007279381,1371102.116.190
2023-07-27HU00007279381,1329992.106.610
2023-07-26HU00007279381,1314312.101.280
2023-07-25HU00007279381,1301512.097.920
2023-07-24HU00007279381,1302742.095.200
2023-07-21HU00007279381,1389192.081.870
2023-07-20HU00007279381,1431172.089.250
2023-07-19HU00007279381,1399122.067.910
2023-07-18HU00007279381,1368002.059.290
2023-07-17HU00007279381,1355592.048.700
2023-07-14HU00007279381,1360062.049.410
2023-07-13HU00007279381,1236482.026.320
2023-07-12HU00007279381,1178202.012.000
2023-07-11HU00007279381,1076981.981.350
2023-07-10HU00007279381,1003001.968.110
2023-07-07HU00007279381,0953281.982.790
2023-07-06HU00007279381,1053762.000.490
2023-07-05HU00007279381,1108662.008.890
2023-07-04HU00007279381,1097172.005.180
2023-07-03HU00007279381,1077241.992.940
2023-06-30HU00007279381,1080931.998.810
2023-06-29HU00007279381,1012241.984.440
2023-06-28HU00007279381,0983911.975.840
2023-06-27HU00007279381,0940291.967.790
2023-06-26HU00007279381,0931581.953.600
2023-06-23HU00007279381,1036621.967.310
2023-06-22HU00007279381,1018821.924.530
2023-06-21HU00007279381,1003771.920.620
2023-06-20HU00007279381,1038041.909.710
2023-06-19HU00007279381,1071351.913.900
2023-06-16HU00007279381,1009371.903.190
2023-06-15HU00007279381,0980561.896.130
2023-06-14HU00007279381,0959141.889.660
2023-06-13HU00007279381,0914941.881.050
2023-06-12HU00007279381,0913601.871.930
2023-06-09HU00007279381,0919471.871.770
2023-06-08HU00007279381,0886531.792.920
2023-06-07HU00007279381,0828691.782.420
2023-06-06HU00007279381,0777921.728.220
2023-06-05HU00007279381,0834261.736.520
2023-06-02HU00007279381,0630571.698.200
2023-06-01HU00007279381,0558851.587.090
2023-05-31HU00007279381,0650741.577.360
2023-05-30HU00007279381,0666841.409.060
2023-05-26HU00007279381,0604251.399.070
2023-05-25HU00007279381,0651061.404.550
2023-05-24HU00007279381,0703691.411.670
2023-05-23HU00007279381,0722691.413.680
2023-05-22HU00007279381,0660531.403.610
2023-05-19HU00007279381,0693451.382.060
2023-05-18HU00007279381,0715641.384.230
2023-05-17HU00007279381,0687721.349.290
2023-05-16HU00007279381,0713731.339.970
2023-05-15HU00007279381,0714111.340.010
2023-05-12HU00007279381,0737041.313.380
2023-05-11HU00007279381,0738681.302.800
2023-05-10HU00007279381,0764651.304.980
2023-05-09HU00007279381,0788151.307.820
2023-05-08HU00007279381,0775951.306.350
2023-05-05HU00007279381,0654211.191.480
2023-05-04HU00007279381,0752281.177.400
2023-05-03HU00007279381,0750601.177.210
2023-05-02HU00007279381,0850791.188.190
2023-04-28HU00007279381,0859981.189.190
2023-04-27HU00007279381,0740271.170.790
2023-04-26HU00007279381,0774771.143.510
2023-04-25HU00007279381,0829351.149.800
2023-04-24HU00007279381,0800661.141.110
2023-04-21HU00007279381,0821941.159.660
2023-04-20HU00007279381,0881471.164.380
2023-04-19HU00007279381,0981651.172.230
2023-04-18HU00007279381,0968621.147.960
2023-04-17HU00007279381,0982311.144.290
2023-04-14HU00007279381,0918751.137.570
2023-04-13HU00007279381,0825201.115.960
2023-04-12HU00007279381,0810761.114.470
2023-04-11HU00007279381,0690171.101.410
2023-04-06HU00007279381,0705031.077.300
2023-04-05HU00007279381,0745511.065.860
2023-04-04HU00007279381,0724251.061.280
2023-04-03HU00007279381,0753821.064.050
2023-03-31HU00007279381,0676671.011.930
2023-03-30HU00007279381,0626931.007.660
2023-03-29HU00007279381,055208950.514
2023-03-28HU00007279381,051960947.127
2023-03-27HU00007279381,045871940.950
2023-03-24HU00007279381,056376946.070
2023-03-23HU00007279381,051679941.864
2023-03-22HU00007279381,054364944.121
2023-03-21HU00007279381,036281927.928
2023-03-20HU00007279381,031214904.330
2023-03-17HU00007279381,039061911.212
2023-03-16HU00007279381,055823925.714
2023-03-14HU00007279381,051171903.896
2023-03-13HU00007279381,059740909.323
2023-03-10HU00007279381,072506914.020
2023-03-09HU00007279381,081986920.724
2023-03-08HU00007279381,090897928.308
2023-03-07HU00007279381,093747929.760
2023-03-06HU00007279381,095562926.651
2023-03-03HU00007279381,093361924.228
2023-03-02HU00007279381,092167862.961
2023-03-01HU00007279381,082944855.376
2023-02-28HU00007279381,078225833.549
2023-02-27HU00007279381,076512831.529
2023-02-24HU00007279381,077376830.715
2023-02-23HU00007279381,070748825.605
2023-02-22HU00007279381,074823828.598
2023-02-21HU00007279381,082129832.236
2023-02-20HU00007279381,078119826.276
2023-02-17HU00007279381,085769831.395
2023-02-16HU00007279381,088903833.795
2023-02-15HU00007279381,088470833.265
2023-02-14HU00007279381,078645824.574
2023-02-13HU00007279381,073826819.801
2023-02-10HU00007279381,080263804.230
2023-02-09HU00007279381,078023805.288
2023-02-08HU00007279381,073139779.596
2023-02-07HU00007279381,074065779.299
2023-02-06HU00007279381,090697789.387
2023-02-03HU00007279381,091685789.637
2023-02-02HU00007279381,072152772.397
2023-02-01HU00007279381,065879825.129
2023-01-31HU00007279381,063052822.940
2023-01-30HU00007279381,063535823.314
2023-01-27HU00007279381,056689818.015
2023-01-26HU00007279381,051707811.208
2023-01-25HU00007279381,045590805.795
2023-01-24HU00007279381,048790807.619
2023-01-23HU00007279381,038452799.658
2023-01-20HU00007279381,028875789.313
2023-01-19HU00007279381,037452806.818
2023-01-18HU00007279381,037366805.758
2023-01-17HU00007279381,036106800.225
2023-01-16HU00007279381,036382790.439
2023-01-13HU00007279381,028913771.416
2023-01-12HU00007279381,021896761.564
2023-01-11HU00007279381,019492759.555
2023-01-10HU00007279381,011760753.794
2023-01-09HU00007279381,000947745.590
2023-01-06HU00007279381,002551746.785
2023-01-05HU00007279381,002902744.097
2023-01-04HU00007279380,990490733.131
2023-01-03HU00007279381,001711741.287
2023-01-02HU00007279380,994123735.672
2022-12-30HU00007279380,995592736.759
2022-12-29HU00007279380,986687730.169
2022-12-28HU00007279380,996332736.611
2022-12-27HU00007279380,995081708.562
2022-12-23HU00007279380,991953814.471
2022-12-22HU00007279380,995855817.178
2022-12-21HU00007279380,986248808.799
2022-12-20HU00007279380,978901802.674
2022-12-19HU00007279380,981344816.911
2022-12-16HU00007279380,988172822.595
2022-12-15HU00007279380,998085830.847
2022-12-14HU00007279380,992865825.239
2022-12-13HU00007279380,986671820.090
2022-12-12HU00007279380,985021818.600
2022-12-09HU00007279380,981942814.042
2022-12-08HU00007279380,979714812.195
2022-12-07HU00007279380,984574815.104
2022-12-06HU00007279380,996747825.182
2022-12-05HU00007279380,999576827.256
2022-12-02HU00007279380,993661815.552
2022-12-01HU00007279380,993275815.235
2022-11-30HU00007279380,986276809.491
2022-11-29HU00007279380,986756807.588
2022-11-28HU00007279380,990272797.940
2022-11-25HU00007279380,988032791.478
2022-11-24HU00007279380,986529790.274
2022-11-23HU00007279380,983526777.472
2022-11-22HU00007279380,975650770.750
2022-11-21HU00007279380,983923777.286
2022-11-18HU00007279380,981261791.200
2022-11-17HU00007279380,985741793.434
2022-11-16HU00007279380,997091794.676
2022-11-15HU00007279380,990735789.519
2022-11-14HU00007279380,990990787.789
2022-11-11HU00007279380,968591769.984
2022-11-10HU00007279380,957032760.676
2022-11-09HU00007279380,964420750.706
2022-11-08HU00007279380,960987748.034
2022-11-07HU00007279380,944861734.510
2022-11-04HU00007279380,923216715.929
2022-11-03HU00007279380,936539726.260
2022-11-02HU00007279380,937329726.873
2022-10-28HU00007279380,941236729.903
2022-10-27HU00007279380,941300727.943
2022-10-26HU00007279380,928382717.953
2022-10-25HU00007279380,920345711.737
2022-10-24HU00007279380,911055704.057
2022-10-21HU00007279380,906750700.730
2022-10-20HU00007279380,906348699.923
2022-10-19HU00007279380,909110699.748
2022-10-18HU00007279380,898829493.816
2022-10-17HU00007279380,888741488.274
2022-10-14HU00007279380,881192484.027
2022-10-13HU00007279380,871241478.470
2022-10-12HU00007279380,874311478.672
2022-10-11HU00007279380,876822480.047
2022-10-10HU00007279380,885119479.988
2022-10-07HU00007279380,897395485.154
2022-10-06HU00007279380,902028483.204
2022-10-05HU00007279380,905605484.077
2022-10-04HU00007279380,880201469.008
2022-10-03HU00007279380,872186455.715
2022-09-30HU00007279380,865117452.021
2022-09-29HU00007279380,882137460.914
2022-09-28HU00007279380,884831449.607
2022-09-27HU00007279380,887685451.058
2022-09-26HU00007279380,895883448.022
2022-09-23HU00007279380,919243459.704
2022-09-22HU00007279380,928513463.843
2022-09-21HU00007279380,943629470.899
2022-09-20HU00007279380,945158420.664
2022-09-19HU00007279380,935880392.919
2022-09-16HU00007279380,945973397.156
2022-09-15HU00007279380,951101391.854
2022-09-14HU00007279380,961964394.596
2022-09-13HU00007279380,976221397.408
2022-09-12HU00007279380,965242392.820
2022-09-09HU00007279380,945537384.800
2022-09-08HU00007279380,937326381.459
2022-09-07HU00007279380,938534380.584
2022-09-06HU00007279380,934944378.632
2022-09-05HU00007279380,944351367.303
2022-09-02HU00007279380,944494362.646
2022-09-01HU00007279380,939803353.507
2022-08-31HU00007279380,943723354.981
2022-08-30HU00007279380,943792354.968
2022-08-29HU00007279380,950043355.641
2022-08-26HU00007279380,963422360.649
2022-08-24HU00007279380,954385356.771
2022-08-23HU00007279380,960224358.954
2022-08-22HU00007279380,969219361.820
2022-08-19HU00007279380,981980366.584
2022-08-18HU00007279380,979381365.515
2022-08-17HU00007279380,983959365.992
2022-08-16HU00007279380,989075367.895
2022-08-15HU00007279380,999682371.750
2022-08-12HU00007279380,994947361.291
2022-08-11HU00007279380,979638367.255
2022-08-10HU00007279380,975927365.744
2022-08-09HU00007279380,976065365.400
2022-08-08HU00007279380,974560354.836
2022-08-05HU00007279380,967813351.507
2022-08-04HU00007279380,970603352.024
2022-08-03HU00007279380,967583349.242
2022-08-02HU00007279380,965833341.115
2022-08-01HU00007279380,962533339.949
2022-07-29HU00007279380,957887233.314
2022-07-28HU00007279380,953795232.277
2022-07-27HU00007279380,951077211.318
2022-07-26HU00007279380,957713212.792
2022-07-25HU00007279380,952081206.646
2022-07-22HU00007279380,954388205.709
2022-07-21HU00007279380,961695207.284
2022-07-20HU00007279380,959682209.838
2022-07-19HU00007279380,939854194.820
2022-07-18HU00007279380,927472192.114
2022-07-15HU00007279380,911535188.813
2022-07-14HU00007279380,919308190.423
2022-07-13HU00007279380,913752188.174
2022-07-12HU00007279380,925261187.429
2022-07-11HU00007279380,938416190.094
2022-07-08HU00007279380,934310175.267
2022-07-07HU00007279380,924905173.503
2022-07-06HU00007279380,937635174.651
2022-07-05HU00007279380,956055177.983
2022-07-04HU00007279380,958044176.865
2022-07-01HU00007279380,959642177.159
2022-06-30HU00007279380,971500179.349
2022-06-29HU00007279380,975905179.824
2022-06-28HU00007279380,977405180.101
2022-06-27HU00007279380,969208158.591
2022-06-24HU00007279380,955468156.342
2022-06-23HU00007279380,961908157.396
2022-06-22HU00007279380,974607159.474
2022-06-21HU00007279380,958098156.773
2022-06-20HU00007279380,955649156.273
2022-06-17HU00007279380,951562155.259
2022-06-16HU00007279380,96515195.110
2022-06-15HU00007279380,95746584.357
2022-06-14HU00007279380,95404982.957
2022-06-13HU00007279380,97210684.528
2022-06-10HU00007279380,98908185.885
2022-06-09HU00007279381,00277887.074
2022-06-08HU00007279381,01225487.153
2022-06-07HU00007279381,00488286.022
2022-06-03HU00007279381,00212385.687
2022-06-02HU00007279380,99484183.576
2022-06-01HU00007279380,99565183.644
2022-05-31HU00007279381,00005084.013
2022-05-30HU00007279380,99599183.633
2022-05-27HU00007279380,98399182.328
2022-05-26HU00007279380,98483982.399
2022-05-25HU00007279380,98584982.483
2022-05-24HU00007279380,99089982.906
2022-05-23HU00007279380,97764981.846
2022-05-20HU00007279380,96994881.201
2022-05-19HU00007279380,97271681.295
2022-05-18HU00007279380,97662181.522
2022-05-17HU00007279380,96316080.398
2022-05-16HU00007279380,95459579.683
2022-05-13HU00007279380,94305078.719
2022-05-12HU00007279380,95487279.600
2022-05-11HU00007279380,95573379.552
2022-05-10HU00007279380,94424778.596
2022-05-09HU00007279380,96512580.334
2022-05-06HU00007279380,97056780.787
2022-05-05HU00007279380,97047072.487
2022-05-04HU00007279380,95520170.851
2022-05-03HU00007279380,95268870.665
2022-05-02HU00007279380,95360070.732
2022-04-29HU00007279380,95316270.700
2022-04-28HU00007279380,94517470.107
2022-04-27HU00007279380,94592669.866
2022-04-26HU00007279380,95732570.708
2022-04-25HU00007279380,96916667.588
2022-04-22HU00007279380,98342468.582
2022-04-21HU00007279380,98011568.252
2022-04-20HU00007279380,97523567.773
2022-04-19HU00007279380,97040167.437
2022-04-14HU00007279380,95784266.564
2022-04-13HU00007279380,95131566.111
2022-04-12HU00007279380,95009027.561
2022-04-11HU00007279380,95128227.596
2022-04-08HU00007279380,93557427.140
2022-04-07HU00007279380,93538027.134
2022-04-06HU00007279380,94706326.879
2022-04-05HU00007279380,95184627.014
2022-04-04HU00007279380,95866827.208
2022-04-01HU00007279380,95675927.154
2022-03-31HU00007279380,96985427.525
2022-03-30HU00007279380,95861127.206
2022-03-29HU00007279380,95337727.058
2022-03-28HU00007279380,95005626.964
2022-03-25HU00007279380,93941226.661
2022-03-24HU00007279380,93918926.655
2022-03-23HU00007279380,93485126.532
2022-03-22HU00007279380,92593226.279
2022-03-21HU00007279380,92032226.120
2022-03-18HU00007279380,91833325.825
2022-03-17HU00007279380,90707125.509
2022-03-16HU00007279380,88292119.835
2022-03-11HU00007279380,88919119.976
2022-03-10HU00007279380,87628919.699
2022-03-09HU00007279380,85621319.248
2022-03-08HU00007279380,83591518.791
2022-03-07HU00007279380,85439214.302
2022-03-04HU00007279380,87216814.599
2022-03-03HU00007279380,86970214.558
2022-03-02HU00007279380,87516014.649
2022-03-01HU00007279380,88980514.895
2022-02-28HU00007279380,89325414.952
2022-02-25HU00007279380,88602714.831
2022-02-24HU00007279380,90889215.214
2022-02-23HU00007279380,90950815.224
2022-02-22HU00007279380,91278815.279
2022-02-21HU00007279380,91678215.208
2022-02-18HU00007279380,92158115.188
2022-02-17HU00007279380,92992515.325
2022-02-16HU00007279380,92416415.092
2022-02-15HU00007279380,9185245.004
2022-02-14HU00007279380,9328845.082
2022-02-11HU00007279380,9400465.121
2022-02-10HU00007279380,9388484.996
2022-02-09HU00007279380,9331254.965
2022-02-08HU00007279380,9294084.945
2022-02-07HU00007279380,9285534.345
2022-02-04HU00007279380,9195194.302
2022-02-03HU00007279380,9238904.323
2022-02-02HU00007279380,9181864.296
2022-02-01HU00007279380,9037894.229
2022-01-31HU00007279380,8986924.205
2022-01-28HU00007279380,8978394.201
2022-01-27HU00007279380,9005794.214
2022-01-26HU00007279380,8964184.194
2022-01-25HU00007279380,8989704.207
2022-01-24HU00007279380,9105944.262
2022-01-21HU00007279380,9198404.305
2022-01-20HU00007279380,9235684.322
2022-01-19HU00007279380,9322594.263
2022-01-18HU00007279380,9415374.306
2022-01-17HU00007279380,9465414.329
2022-01-14HU00007279380,9485554.338
2022-01-13HU00007279380,9434514.314
2022-01-12HU00007279380,9401394.179
2022-01-11HU00007279380,9377934.168
2022-01-10HU00007279380,9400314.178
2022-01-07HU00007279380,9375754.168
2022-01-06HU00007279380,9405624.181
2022-01-05HU00007279380,9382603.576
2022-01-04HU00007279380,9320523.552
2022-01-03HU00007279380,929056551
2021-12-31HU00007279380,925885549
2021-12-30HU00007279380,925245549
2021-12-29HU00007279380,928516551
2021-12-28HU00007279380,921922547
2021-12-27HU00007279380,924283548
2021-12-23HU00007279380,921956547
2021-12-23HU00007279380,921467546
2021-12-22HU00007279380,923035547
2021-12-22HU00007279380,922327547
2021-12-21HU00007279380,920034546
2021-12-21HU00007279380,919309545
2021-12-20HU00007279380,926678550
2021-12-20HU00007279380,927420550
2021-12-17HU00007279380,923621449
2021-12-17HU00007279380,922695448
2021-12-16HU00007279380,918086446
2021-12-16HU00007279380,917140446
2021-12-15HU00007279380,924156449
2021-12-15HU00007279380,925103450
2021-12-14HU00007279380,923848449
2021-12-14HU00007279380,924733449
2021-12-13HU00007279380,930041452
2021-12-13HU00007279380,929177452
2021-12-10HU00007279380,928786451
2021-12-10HU00007279380,927963451
2021-12-09HU00007279380,925419331
2021-12-09HU00007279380,924330331
2021-12-08HU00007279380,926620332
2021-12-08HU00007279380,925559331
2021-12-07HU00007279380,928380332
2021-12-07HU00007279380,927346332
2021-12-06HU00007279380,925307331
2021-12-06HU00007279380,924274331
2021-12-03HU00007279380,930391333
2021-12-03HU00007279380,931425333
2021-12-02HU00007279380,930084333
2021-12-02HU00007279380,929022333
2021-12-01HU00007279380,924134331
2021-12-01HU00007279380,925168331
2021-11-30HU00007279380,916536328
2021-11-30HU00007279380,915503328
2021-11-29HU00007279380,915810328
2021-11-29HU00007279380,916844328