Aktuális árfolyam
1,4231
2025-11-28
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,32%
Maximum ár
1,4231
Minimum ár
1,3916
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,423087 | - |
| 2025-11-27 | 1,421599 | -0,10% |
| 2025-11-26 | 1,411171 | -0,73% |
| 2025-11-25 | 1,403432 | -0,55% |
| 2025-11-24 | 1,395031 | -0,60% |
| 2025-11-21 | 1,391630 | -0,24% |
| 2025-11-20 | 1,400217 | +0,62% |
| 2025-11-19 | 1,396079 | -0,30% |
| 2025-11-18 | 1,404306 | +0,59% |
| 2025-11-17 | 1,410314 | +0,43% |
| 2025-11-14 | 1,414010 | +0,26% |
| 2025-11-13 | 1,417068 | +0,22% |
| 2025-11-12 | 1,409885 | -0,51% |
| 2025-11-11 | 1,409318 | -0,04% |
| 2025-11-10 | 1,399532 | -0,69% |
| 2025-11-07 | 1,397261 | -0,16% |
| 2025-11-06 | 1,398662 | +0,10% |
| 2025-11-05 | 1,392429 | -0,45% |
| 2025-11-04 | 1,399662 | +0,52% |
| 2025-11-03 | 1,405108 | +0,39% |
| 2025-10-31 | 1,404532 | -0,04% |
| 2025-10-30 | 1,410900 | +0,45% |
| 2025-10-29 | 1,414580 | +0,26% |