maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap E sorozat
Évesített hozam: 11,42%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007279201,24074610.783.300
2024-03-26HU00007279201,24311110.788.400
2024-03-25HU00007279201,24141910.716.800
2024-03-22HU00007279201,24297010.674.000
2024-03-21HU00007279201,23578410.601.200
2024-03-20HU00007279201,23160210.533.900
2024-03-19HU00007279201,22904210.512.900
2024-03-18HU00007279201,22696810.459.700
2024-03-14HU00007279201,22967410.430.400
2024-03-13HU00007279201,23206210.366.200

2024-03-12HU00007279201,22944010.335.100
2024-03-11HU00007279201,23156010.280.000
2024-03-08HU00007279201,23060710.268.200
2024-03-07HU00007279201,22633510.216.400
2024-03-06HU00007279201,22552210.161.300
2024-03-05HU00007279201,22958710.166.800
2024-03-04HU00007279201,23335310.196.100
2024-03-01HU00007279201,22805110.133.100
2024-02-29HU00007279201,23157810.144.100
2024-02-28HU00007279201,23143510.133.300
2024-02-27HU00007279201,22475910.067.200
2024-02-26HU00007279201,22930610.034.000
2024-02-23HU00007279201,22758910.015.500
2024-02-22HU00007279201,2237299.957.740
2024-02-21HU00007279201,2217709.926.930
2024-02-20HU00007279201,2260069.929.280
2024-02-19HU00007279201,2263419.895.140
2024-02-16HU00007279201,2302179.863.180
2024-02-15HU00007279201,2236989.499.760
2024-02-14HU00007279201,2201379.481.570
2024-02-13HU00007279201,2323389.580.410
2024-02-12HU00007279201,2261379.500.010
2024-02-09HU00007279201,2260399.494.130
2024-02-08HU00007279201,2246229.329.830
2024-02-07HU00007279201,2243659.303.490
2024-02-06HU00007279201,2197219.289.570
2024-02-05HU00007279201,2205629.262.640
2024-02-02HU00007279201,2239579.250.990
2024-02-01HU00007279201,2246569.259.990
2024-01-31HU00007279201,2256879.238.460
2024-01-30HU00007279201,2259599.229.720
2024-01-29HU00007279201,2273559.218.760
2024-01-26HU00007279201,2226629.208.550
2024-01-25HU00007279201,2179649.117.160
2024-01-24HU00007279201,2162389.090.120
2024-01-23HU00007279201,2162649.067.600
2024-01-22HU00007279201,2093438.981.020
2024-01-19HU00007279201,2101558.925.660
2024-01-18HU00007279201,2080648.813.850
2024-01-17HU00007279201,2126788.787.890
2024-01-16HU00007279201,2150878.732.830
2024-01-15HU00007279201,2157838.709.530
2024-01-12HU00007279201,2114108.667.520
2024-01-11HU00007279201,2157968.685.910
2024-01-10HU00007279201,2140138.644.190
2024-01-09HU00007279201,2187558.644.940
2024-01-08HU00007279201,2214798.621.040
2024-01-05HU00007279201,2170788.553.240
2024-01-04HU00007279201,2146308.524.560
2024-01-03HU00007279201,2156818.528.240
2024-01-02HU00007279201,2100878.473.270
2023-12-29HU00007279201,2123038.468.140
2023-12-28HU00007279201,2148118.451.440
2023-12-27HU00007279201,2156678.409.750
2023-12-22HU00007279201,2138938.365.470
2023-12-21HU00007279201,2081898.313.900
2023-12-20HU00007279201,2138148.245.810
2023-12-19HU00007279201,2100958.204.210
2023-12-18HU00007279201,2090888.178.620
2023-12-15HU00007279201,2068358.094.470
2023-12-14HU00007279201,1949877.979.290
2023-12-13HU00007279201,1883837.907.240
2023-12-12HU00007279201,1929417.917.690
2023-12-11HU00007279201,1921417.910.180
2023-12-08HU00007279201,1889887.871.120
2023-12-07HU00007279201,1871827.855.190
2023-12-06HU00007279201,1871717.838.010
2023-12-05HU00007279201,1916957.873.860
2023-12-04HU00007279201,1880837.794.600
2023-12-01HU00007279201,1754337.636.980
2023-11-30HU00007279201,1713957.593.910
2023-11-29HU00007279201,1672027.548.800
2023-11-28HU00007279201,1734957.586.420
2023-11-27HU00007279201,1758507.590.020
2023-11-24HU00007279201,1708837.554.890
2023-11-23HU00007279201,1699827.576.550
2023-11-22HU00007279201,1655887.541.870
2023-11-21HU00007279201,1676217.490.240
2023-11-20HU00007279201,1685127.492.530
2023-11-17HU00007279201,1643937.422.800
2023-11-16HU00007279201,1696227.404.390
2023-11-15HU00007279201,1701827.424.640
2023-11-14HU00007279201,1547177.319.380
2023-11-13HU00007279201,1550567.307.600
2023-11-10HU00007279201,1540467.299.730
2023-11-09HU00007279201,1493787.184.970
2023-11-08HU00007279201,1496517.200.250
2023-11-07HU00007279201,1536017.205.890
2023-11-06HU00007279201,1593327.237.210
2023-11-03HU00007279201,1565727.201.210
2023-11-02HU00007279201,1390267.075.240
2023-10-31HU00007279201,1347076.982.020
2023-10-30HU00007279201,1330096.967.380
2023-10-27HU00007279201,1322436.954.470
2023-10-26HU00007279201,1264866.878.500
2023-10-25HU00007279201,1416466.967.520
2023-10-24HU00007279201,1429576.975.270
2023-10-20HU00007279201,1486727.006.930
2023-10-19HU00007279201,1553597.046.660
2023-10-18HU00007279201,1633117.061.630
2023-10-17HU00007279201,1608827.055.110
2023-10-16HU00007279201,1573447.027.630
2023-10-13HU00007279201,1588457.001.360
2023-10-12HU00007279201,1609937.007.130
2023-10-11HU00007279201,1585896.977.660
2023-10-10HU00007279201,1553746.914.140
2023-10-09HU00007279201,1535206.895.750
2023-10-06HU00007279201,1489006.843.710
2023-10-05HU00007279201,1503406.862.300
2023-10-04HU00007279201,1555006.861.400
2023-10-03HU00007279201,1578146.849.320
2023-10-02HU00007279201,1560686.792.040
2023-09-29HU00007279201,1538526.770.540
2023-09-28HU00007279201,1579246.795.370
2023-09-27HU00007279201,1521096.754.410
2023-09-26HU00007279201,1549496.775.510
2023-09-25HU00007279201,1566846.804.370
2023-09-22HU00007279201,1562376.797.790
2023-09-21HU00007279201,1612916.766.990
2023-09-20HU00007279201,1576756.725.440
2023-09-19HU00007279201,1562676.708.900
2023-09-18HU00007279201,1608206.725.510
2023-09-15HU00007279201,1589016.637.110
2023-09-14HU00007279201,1498206.572.220
2023-09-13HU00007279201,1544676.582.890
2023-09-12HU00007279201,1566156.585.370
2023-09-11HU00007279201,1539966.614.620
2023-09-08HU00007279201,1473616.570.840
2023-09-07HU00007279201,1545916.570.180
2023-09-06HU00007279201,1558036.594.700
2023-09-05HU00007279201,1623056.578.640
2023-09-04HU00007279201,1589296.559.310
2023-09-01HU00007279201,1590776.574.330
2023-08-31HU00007279201,1570126.558.500
2023-08-30HU00007279201,1573796.479.720
2023-08-29HU00007279201,1509396.435.560
2023-08-28HU00007279201,1469456.410.150
2023-08-25HU00007279201,1449186.386.850
2023-08-24HU00007279201,1510696.416.560
2023-08-23HU00007279201,1460316.384.780
2023-08-22HU00007279201,1465636.385.680
2023-08-21HU00007279201,1488896.395.010
2023-08-18HU00007279201,1465436.381.690
2023-08-17HU00007279201,1491656.361.620
2023-08-16HU00007279201,1473206.352.580
2023-08-15HU00007279201,1533646.329.100
2023-08-14HU00007279201,1532886.312.020
2023-08-11HU00007279201,1529276.295.750
2023-08-10HU00007279201,1515076.284.280
2023-08-09HU00007279201,1520056.263.360
2023-08-08HU00007279201,1498976.247.320
2023-08-07HU00007279201,1479606.235.810
2023-08-04HU00007279201,1505216.187.210
2023-08-03HU00007279201,1549476.209.060
2023-08-02HU00007279201,1619816.231.150
2023-08-01HU00007279201,1633516.224.460
2023-07-31HU00007279201,1662996.234.730
2023-07-28HU00007279201,1615486.194.250
2023-07-27HU00007279201,1627926.197.340
2023-07-26HU00007279201,1620116.177.260
2023-07-25HU00007279201,1602016.115.010
2023-07-24HU00007279201,1555636.079.580
2023-07-21HU00007279201,1578106.079.950
2023-07-20HU00007279201,1601676.089.770
2023-07-19HU00007279201,1564516.059.820
2023-07-18HU00007279201,1533156.019.650
2023-07-17HU00007279201,1527976.004.430
2023-07-14HU00007279201,1588916.007.080
2023-07-13HU00007279201,1579105.971.540
2023-07-12HU00007279201,1534325.924.540
2023-07-11HU00007279201,1462195.886.040
2023-07-10HU00007279201,1458735.886.490
2023-07-07HU00007279201,1416705.843.680
2023-07-06HU00007279201,1500045.867.450
2023-07-05HU00007279201,1551725.877.100
2023-07-04HU00007279201,1545535.739.990
2023-07-03HU00007279201,1565295.701.700
2023-06-30HU00007279201,1504335.632.690
2023-06-29HU00007279201,1400965.563.650
2023-06-28HU00007279201,1381785.468.480
2023-06-27HU00007279201,1376585.363.300
2023-06-26HU00007279201,1403535.368.580
2023-06-23HU00007279201,1392635.355.330
2023-06-22HU00007279201,1429725.339.180
2023-06-21HU00007279201,1403585.278.680
2023-06-20HU00007279201,1445805.206.830
2023-06-19HU00007279201,1462885.235.910
2023-06-16HU00007279201,1498375.237.930
2023-06-15HU00007279201,1494045.188.420
2023-06-14HU00007279201,1467225.160.780
2023-06-13HU00007279201,1445435.063.180
2023-06-12HU00007279201,1455095.068.730
2023-06-09HU00007279201,1493035.069.330
2023-06-08HU00007279201,1488105.053.150
2023-06-07HU00007279201,1420764.960.660
2023-06-06HU00007279201,1371024.930.390
2023-06-05HU00007279201,1364224.911.030
2023-06-02HU00007279201,1223554.839.940
2023-06-01HU00007279201,1168794.805.400
2023-05-31HU00007279201,1229474.827.160
2023-05-30HU00007279201,1223854.790.240
2023-05-26HU00007279201,1165954.699.280
2023-05-25HU00007279201,1169394.688.120
2023-05-24HU00007279201,1204134.685.010
2023-05-23HU00007279201,1217234.687.260
2023-05-22HU00007279201,1170734.652.030
2023-05-19HU00007279201,1183914.638.680
2023-05-18HU00007279201,1196034.620.470
2023-05-17HU00007279201,1118084.554.500
2023-05-16HU00007279201,1163204.569.800
2023-05-15HU00007279201,1126894.521.620
2023-05-12HU00007279201,1139284.504.020
2023-05-11HU00007279201,1122634.494.160
2023-05-10HU00007279201,1127634.484.810
2023-05-09HU00007279201,1104994.528.970
2023-05-08HU00007279201,1100444.512.320
2023-05-05HU00007279201,0969094.407.820
2023-05-04HU00007279201,1080724.406.530
2023-05-03HU00007279201,1133804.409.090
2023-05-02HU00007279201,1221934.427.420
2023-04-28HU00007279201,1181104.314.420
2023-04-27HU00007279201,1066774.255.940
2023-04-26HU00007279201,1103824.223.260
2023-04-25HU00007279201,1185314.204.920
2023-04-24HU00007279201,1195884.137.070
2023-04-21HU00007279201,1208184.146.460
2023-04-20HU00007279201,1283284.081.640
2023-04-19HU00007279201,1364654.099.640
2023-04-18HU00007279201,1364964.070.240
2023-04-17HU00007279201,1301934.014.220
2023-04-14HU00007279201,1272913.955.890
2023-04-13HU00007279201,1250743.925.790
2023-04-12HU00007279201,1249753.852.460
2023-04-11HU00007279201,1129853.732.640
2023-04-06HU00007279201,1106393.725.170
2023-04-05HU00007279201,1175253.716.530
2023-04-04HU00007279201,1214133.724.720
2023-04-03HU00007279201,1206003.722.020
2023-03-31HU00007279201,1141033.700.390
2023-03-30HU00007279201,1121863.675.090
2023-03-29HU00007279201,1057113.636.450
2023-03-28HU00007279201,1060293.612.760
2023-03-27HU00007279201,1029883.600.390
2023-03-24HU00007279201,1009913.522.270
2023-03-23HU00007279201,1041953.526.740
2023-03-22HU00007279201,1102243.538.570
2023-03-21HU00007279201,0971323.487.900
2023-03-20HU00007279201,0942483.463.980
2023-03-17HU00007279201,1050223.477.680
2023-03-16HU00007279201,1149563.421.780
2023-03-14HU00007279201,1136493.381.820
2023-03-13HU00007279201,1303403.405.430
2023-03-10HU00007279201,1458683.431.420
2023-03-09HU00007279201,1580213.461.530
2023-03-08HU00007279201,1567283.407.630
2023-03-07HU00007279201,1621093.412.440
2023-03-06HU00007279201,1657933.397.210
2023-03-03HU00007279201,1621103.338.900
2023-03-02HU00007279201,1592493.255.440
2023-03-01HU00007279201,1525953.232.410
2023-02-28HU00007279201,1523483.174.770
2023-02-27HU00007279201,1474423.146.940
2023-02-24HU00007279201,1479553.119.890
2023-02-23HU00007279201,1368463.074.260
2023-02-22HU00007279201,1389953.036.360
2023-02-21HU00007279201,1453753.052.400
2023-02-20HU00007279201,1447503.042.850
2023-02-17HU00007279201,1473423.046.210
2023-02-16HU00007279201,1482582.974.700
2023-02-15HU00007279201,1448462.915.070
2023-02-14HU00007279201,1417462.865.520
2023-02-13HU00007279201,1341822.838.090
2023-02-10HU00007279201,1364842.830.390
2023-02-09HU00007279201,1350602.776.350
2023-02-08HU00007279201,1335172.750.660
2023-02-07HU00007279201,1296992.723.560
2023-02-06HU00007279201,1335102.728.180
2023-02-03HU00007279201,1288522.694.190
2023-02-02HU00007279201,1181692.675.990
2023-02-01HU00007279201,1154992.552.970
2023-01-31HU00007279201,1066872.486.100
2023-01-30HU00007279201,1086332.484.330
2023-01-27HU00007279201,1005262.450.300
2023-01-26HU00007279201,0965672.397.800
2023-01-25HU00007279201,0918492.375.640
2023-01-24HU00007279201,0910672.357.580
2023-01-23HU00007279201,0868152.326.310
2023-01-20HU00007279201,0772292.260.140
2023-01-19HU00007279201,0825342.267.800
2023-01-18HU00007279201,0868182.263.750
2023-01-17HU00007279201,0851152.256.880
2023-01-16HU00007279201,0837102.236.630
2023-01-13HU00007279201,0819902.203.750
2023-01-12HU00007279201,0766212.179.980
2023-01-11HU00007279201,0736712.166.710
2023-01-10HU00007279201,0713602.152.340
2023-01-09HU00007279201,0731992.115.330
2023-01-06HU00007279201,0654112.044.940
2023-01-05HU00007279201,0667492.047.100
2023-01-04HU00007279201,0599402.028.530
2023-01-03HU00007279201,0601352.028.900
2023-01-02HU00007279201,0541532.021.310
2022-12-30HU00007279201,0555362.017.360
2022-12-29HU00007279201,0475961.998.800
2022-12-28HU00007279201,0559272.011.680
2022-12-27HU00007279201,0587732.012.320
2022-12-23HU00007279201,0521101.998.270
2022-12-22HU00007279201,0587192.006.200
2022-12-21HU00007279201,0467671.975.520
2022-12-20HU00007279201,0405261.959.750
2022-12-19HU00007279201,0435901.962.760
2022-12-16HU00007279201,0500501.955.810
2022-12-15HU00007279201,0573891.971.330
2022-12-14HU00007279201,0614241.949.860
2022-12-13HU00007279201,0535471.929.140
2022-12-12HU00007279201,0518021.910.210
2022-12-09HU00007279201,0535371.902.140
2022-12-08HU00007279201,0525151.868.820
2022-12-07HU00007279201,0563071.867.260
2022-12-06HU00007279201,0639671.874.340
2022-12-05HU00007279201,0693481.881.430
2022-12-02HU00007279201,0703061.876.450
2022-12-01HU00007279201,0765731.856.010
2022-11-30HU00007279201,0684321.819.320
2022-11-29HU00007279201,0621471.763.340
2022-11-28HU00007279201,0702281.767.730
2022-11-25HU00007279201,0656561.747.160
2022-11-24HU00007279201,0716811.745.170
2022-11-23HU00007279201,0729001.744.470
2022-11-22HU00007279201,0678851.733.380
2022-11-21HU00007279201,0640341.722.390
2022-11-18HU00007279201,0626391.677.540
2022-11-17HU00007279201,0628811.674.460
2022-11-16HU00007279201,0766281.690.510
2022-11-15HU00007279201,0771291.674.460
2022-11-14HU00007279201,0808931.648.560
2022-11-11HU00007279201,0826961.652.000
2022-11-10HU00007279201,0624351.600.870
2022-11-09HU00007279201,0742461.603.820
2022-11-08HU00007279201,0719241.584.120
2022-11-07HU00007279201,0730841.584.870
2022-11-04HU00007279201,0549681.586.360
2022-11-03HU00007279201,0540641.580.250
2022-11-02HU00007279201,0517041.573.280
2022-10-28HU00007279201,0451691.572.160
2022-10-27HU00007279201,0469471.567.350
2022-10-26HU00007279201,0507181.569.660
2022-10-25HU00007279201,0453671.607.440
2022-10-24HU00007279201,0437131.624.340
2022-10-21HU00007279201,0373711.609.070
2022-10-20HU00007279201,0340271.601.150
2022-10-19HU00007279201,0354221.597.880
2022-10-18HU00007279201,0278441.580.000
2022-10-17HU00007279201,0175391.552.420
2022-10-14HU00007279201,0136431.545.580
2022-10-13HU00007279201,0052281.538.740
2022-10-12HU00007279201,0077021.531.860
2022-10-11HU00007279201,0116671.537.230
2022-10-10HU00007279201,0098511.511.530
2022-10-07HU00007279201,0138161.510.280
2022-10-06HU00007279201,0132231.508.090
2022-10-05HU00007279201,0223931.516.000
2022-10-04HU00007279201,0045011.487.760
2022-10-03HU00007279200,9954441.474.350
2022-09-30HU00007279201,0044181.482.140
2022-09-29HU00007279201,0344911.521.260
2022-09-28HU00007279201,0314991.515.430
2022-09-27HU00007279201,0288241.498.400
2022-09-26HU00007279201,0312991.475.040
2022-09-23HU00007279201,0445791.493.440
2022-09-22HU00007279201,0527381.495.690
2022-09-21HU00007279201,0574951.499.030
2022-09-20HU00007279201,0609001.493.320
2022-09-19HU00007279201,0537731.455.880
2022-09-16HU00007279201,0597481.451.100
2022-09-15HU00007279201,0655151.400.170
2022-09-14HU00007279201,0637021.381.560
2022-09-13HU00007279201,0763531.388.410
2022-09-12HU00007279201,0714061.374.640
2022-09-09HU00007279201,0589921.337.530
2022-09-08HU00007279201,0590221.311.670
2022-09-07HU00007279201,0559451.293.000
2022-09-06HU00007279201,0566141.283.870
2022-09-05HU00007279201,0603041.274.810
2022-09-02HU00007279201,0549261.257.810
2022-09-01HU00007279201,0552981.249.150
2022-08-31HU00007279201,0551511.226.740
2022-08-30HU00007279201,0625431.228.650
2022-08-29HU00007279201,0638581.213.440
2022-08-26HU00007279201,0763101.220.020
2022-08-24HU00007279201,0728481.127.370
2022-08-23HU00007279201,0724211.126.920
2022-08-22HU00007279201,0760491.123.000
2022-08-19HU00007279201,0835011.120.070
2022-08-18HU00007279201,0803821.046.240
2022-08-17HU00007279201,0881581.049.150
2022-08-16HU00007279201,0875511.022.790
2022-08-15HU00007279201,090591987.446
2022-08-12HU00007279201,082301975.802
2022-08-11HU00007279201,076257958.230
2022-08-10HU00007279201,069788898.513
2022-08-09HU00007279201,073957899.062
2022-08-08HU00007279201,069654869.350
2022-08-05HU00007279201,064915856.024
2022-08-04HU00007279201,068290845.089
2022-08-03HU00007279201,060574827.102
2022-08-02HU00007279201,057398807.135
2022-08-01HU00007279201,056608779.506
2022-07-29HU00007279201,050633772.919
2022-07-28HU00007279201,052316761.063
2022-07-27HU00007279201,045355754.104
2022-07-26HU00007279201,051035715.669
2022-07-25HU00007279201,050503684.426
2022-07-22HU00007279201,049953683.330
2022-07-21HU00007279201,054606686.357
2022-07-20HU00007279201,051428682.471
2022-07-19HU00007279201,038695648.262
2022-07-18HU00007279201,035912623.751
2022-07-15HU00007279201,023132566.305
2022-07-14HU00007279201,028705568.945
2022-07-13HU00007279201,025816564.540
2022-07-12HU00007279201,027279548.952
2022-07-11HU00007279201,039251545.056
2022-07-08HU00007279201,028225537.709
2022-07-07HU00007279201,016115529.213
2022-07-06HU00007279201,022939529.722
2022-07-05HU00007279201,028627530.732
2022-07-04HU00007279201,029057529.348
2022-07-01HU00007279201,032117520.926
2022-06-30HU00007279201,039326522.836
2022-06-29HU00007279201,037671518.384
2022-06-28HU00007279201,039980519.419
2022-06-27HU00007279201,034903515.496
2022-06-24HU00007279201,024696509.917
2022-06-23HU00007279201,030929512.421
2022-06-22HU00007279201,038202512.174
2022-06-21HU00007279201,024841504.968
2022-06-20HU00007279201,022622477.268
2022-06-17HU00007279201,028779448.893
2022-06-16HU00007279201,038930430.803
2022-06-15HU00007279201,035148422.708
2022-06-14HU00007279201,033105399.605
2022-06-13HU00007279201,042210403.127
2022-06-10HU00007279201,050907385.565
2022-06-09HU00007279201,068121386.800
2022-06-08HU00007279201,078043390.343
2022-06-07HU00007279201,062596383.696
2022-06-03HU00007279201,064450383.671
2022-06-02HU00007279201,052857355.394
2022-06-01HU00007279201,051708354.766
2022-05-31HU00007279201,051342353.551
2022-05-30HU00007279201,047812352.188
2022-05-27HU00007279201,037302348.339
2022-05-26HU00007279201,037462348.274
2022-05-25HU00007279201,032960344.779
2022-05-24HU00007279201,040566347.244
2022-05-23HU00007279201,030457343.803
2022-05-20HU00007279201,028264342.526
2022-05-19HU00007279201,029586340.445
2022-05-18HU00007279201,034642341.581
2022-05-17HU00007279201,025310338.500
2022-05-16HU00007279201,019137326.338
2022-05-13HU00007279201,004763314.585
2022-05-12HU00007279201,006555313.904
2022-05-11HU00007279201,005875305.054
2022-05-10HU00007279201,000983243.770
2022-05-09HU00007279201,018880245.325
2022-05-06HU00007279201,021532245.347
2022-05-05HU00007279201,028380246.943
2022-05-04HU00007279201,015680237.427
2022-05-03HU00007279201,012492236.682
2022-05-02HU00007279201,011678236.251
2022-04-29HU00007279201,018174226.678
2022-04-28HU00007279201,006558211.696
2022-04-27HU00007279201,002277210.557
2022-04-26HU00007279201,010502211.191
2022-04-25HU00007279201,020254212.634
2022-04-22HU00007279201,024462183.516
2022-04-21HU00007279201,028281182.773
2022-04-20HU00007279201,027411181.129
2022-04-19HU00007279201,015537179.036
2022-04-14HU00007279201,009820177.904
2022-04-13HU00007279201,003194175.705
2022-04-12HU00007279201,001559143.737
2022-04-11HU00007279201,007586144.602
2022-04-08HU00007279200,992049142.263
2022-04-07HU00007279200,990106140.794
2022-04-06HU00007279201,000767140.951
2022-04-05HU00007279201,002428140.626
2022-04-04HU00007279201,006972141.263
2022-04-01HU00007279200,998915139.920
2022-03-31HU00007279201,008885141.316
2022-03-30HU00007279201,010695141.331
2022-03-29HU00007279201,005776140.524
2022-03-28HU00007279201,002277139.917
2022-03-25HU00007279200,993909116.215
2022-03-24HU00007279200,996296116.494
2022-03-23HU00007279200,995870116.226
2022-03-22HU00007279200,985762125.765
2022-03-21HU00007279200,982517124.735
2022-03-18HU00007279200,982436120.692
2022-03-17HU00007279200,978500120.109
2022-03-16HU00007279200,950418116.345
2022-03-11HU00007279200,950944116.410
2022-03-10HU00007279200,943153115.159
2022-03-09HU00007279200,928450113.675
2022-03-08HU00007279200,909052111.181
2022-03-07HU00007279200,928906113.560
2022-03-04HU00007279200,942620114.839
2022-03-03HU00007279200,939734113.931
2022-03-02HU00007279200,934096102.518
2022-03-01HU00007279200,94995084.143
2022-02-28HU00007279200,95336584.445
2022-02-25HU00007279200,94311883.538
2022-02-24HU00007279200,95518584.607
2022-02-23HU00007279200,95896984.724
2022-02-22HU00007279200,95862684.456
2022-02-21HU00007279200,96240158.721
2022-02-18HU00007279200,96812048.271
2022-02-17HU00007279200,97547548.221
2022-02-16HU00007279200,97293347.474
2022-02-15HU00007279200,96569947.022
2022-02-14HU00007279200,97433147.323
2022-02-11HU00007279200,97682947.445
2022-02-10HU00007279200,97573447.292
2022-02-09HU00007279200,97022946.916
2022-02-08HU00007279200,96376746.485
2022-02-07HU00007279200,95936146.223
2022-02-04HU00007279200,96510646.103
2022-02-03HU00007279200,96905042.376
2022-02-02HU00007279200,96588142.024
2022-02-01HU00007279200,95806741.684
2022-01-31HU00007279200,95624841.604
2022-01-28HU00007279200,94986541.327
2022-01-27HU00007279200,94598328.044
2022-01-26HU00007279200,94201522.931
2022-01-25HU00007279200,94086719.213
2022-01-24HU00007279200,95195519.439
2022-01-21HU00007279200,96089014.496
2022-01-20HU00007279200,96545414.445
2022-01-19HU00007279200,96996613.601
2022-01-18HU00007279200,9763639.198
2022-01-17HU00007279200,9780939.215
2022-01-14HU00007279200,9776079.087
2022-01-13HU00007279200,9792939.004
2022-01-12HU00007279200,9781828.895
2022-01-11HU00007279200,9765868.880
2022-01-10HU00007279200,9805048.807
2022-01-07HU00007279200,9796158.799
2022-01-06HU00007279200,9839518.838
2022-01-05HU00007279200,9827298.257
2022-01-04HU00007279200,9737018.181
2022-01-03HU00007279200,9691627.930
2021-12-31HU00007279200,9677137.918
2021-12-30HU00007279200,9689407.928
2021-12-29HU00007279200,9679007.919
2021-12-28HU00007279200,9629597.879
2021-12-27HU00007279200,9644077.891
2021-12-23HU00007279200,9628172.874
2021-12-23HU00007279200,9620802.872
2021-12-22HU00007279200,9626132.873
2021-12-22HU00007279200,9621012.872
2021-12-21HU00007279200,9615312.632
2021-12-21HU00007279200,9621122.633
2021-12-20HU00007279200,9630872.636
2021-12-20HU00007279200,9636682.638
2021-12-17HU00007279200,9606142.629
2021-12-17HU00007279200,9600042.628
2021-12-16HU00007279200,9583852.326
2021-12-16HU00007279200,9576892.324
2021-12-15HU00007279200,9625342.336
2021-12-15HU00007279200,9632302.338
2021-12-14HU00007279200,9655252.244
2021-12-14HU00007279200,9648492.242
2021-12-13HU00007279200,9692812.253
2021-12-13HU00007279200,9699402.254
2021-12-10HU00007279200,9648492.242
2021-12-10HU00007279200,9654732.244
2021-12-09HU00007279200,9624402.138
2021-12-09HU00007279200,9630842.139
2021-12-08HU00007279200,9649982.143
2021-12-08HU00007279200,9644032.142
2021-12-07HU00007279200,9651372.144
2021-12-07HU00007279200,9645702.142
2021-12-06HU00007279200,9611892.135
2021-12-06HU00007279200,9617742.136
2021-12-03HU00007279200,9659072.145
2021-12-03HU00007279200,9653312.144
2021-12-02HU00007279200,9657851.624
2021-12-02HU00007279200,9649881.623
2021-12-01HU00007279200,9583291.399
2021-12-01HU00007279200,9574521.398
2021-11-30HU00007279200,9559591.396
2021-11-30HU00007279200,9550751.394
2021-11-29HU00007279200,9571641.397
2021-11-29HU00007279200,9580621.399
2021-11-26HU00007279200,9706101.417
2021-11-26HU00007279200,9696161.416
2021-11-25HU00007279200,9663221.411
2021-11-25HU00007279200,9673491.412
2021-11-24HU00007279200,9606921.403
2021-11-24HU00007279200,9596301.401
2021-11-23HU00007279200,9644731.408
2021-11-23HU00007279200,9635341.407
2021-11-22HU00007279200,9737971.303
2021-11-22HU00007279200,9728251.302
2021-11-19HU00007279200,9763931.188
2021-11-19HU00007279200,9774941.190
2021-11-18HU00007279200,9733441.185
2021-11-18HU00007279200,9723421.183
2021-11-17HU00007279200,9708221.181
2021-11-16HU00007279200,969190981
2021-11-15HU00007279200,974941987
2021-11-12HU00007279200,974940888
2021-11-11HU00007279200,978869892
2021-11-10HU00007279200,973732887
2021-11-09HU00007279200,979481793
2021-11-08HU00007279200,977235792
2021-11-05HU00007279200,977605792
2021-11-04HU00007279200,978852793
2021-11-03HU00007279200,975617617
2021-10-31HU00007279200,974715616
2021-10-29HU00007279200,968782612
2021-10-28HU00007279200,964509610
2021-10-27HU00007279200,967611612
2021-10-26HU00007279200,970744614
2021-10-25HU00007279200,971867614