maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 31. Ingatlanfejlesztő Ingatlanbefektetési Alap
Évesített hozam: 16,03%

dátum azonosító árfolyam* eszközérték
2024-03-11HU00007278881,43760212.954.400
2024-03-04HU00007278881,43456612.927.100
2024-02-26HU00007278881,43596112.939.600
2024-02-19HU00007278881,43562012.936.600
2024-02-12HU00007278881,43961212.972.500
2024-02-05HU00007278881,43718012.950.600
2024-01-29HU00007278881,42613312.851.100
2024-01-22HU00007278881,42987512.884.800
2024-01-15HU00007278881,43111812.896.000
2024-01-08HU00007278881,43056112.891.000

2024-01-02HU00007278881,42901012.877.000
2023-12-31HU00007278881,42867812.874.000
2023-12-27HU00007278881,42898612.876.800
2023-12-18HU00007278881,42744512.862.900
2023-12-11HU00007278881,42948312.881.300
2023-12-04HU00007278881,42987912.884.800
2023-11-27HU00007278881,42941012.880.600
2023-11-20HU00007278881,42935512.880.100
2023-11-13HU00007278881,42951012.881.500
2023-11-06HU00007278881,42890212.876.000
2023-10-30HU00007278881,35968112.252.300
2023-10-24HU00007278881,36248011.977.500
2023-10-16HU00007278881,35785911.936.900
2023-10-09HU00007278881,35594511.920.000
2023-10-02HU00007278881,35619111.922.200
2023-09-25HU00007278881,35327211.046.600
2023-09-18HU00007278881,35609211.069.600
2023-09-11HU00007278881,35458611.057.300
2023-09-04HU00007278881,35596111.068.500
2023-08-28HU00007278881,35467310.558.000
2023-08-21HU00007278881,35358810.549.500
2023-08-14HU00007278881,35244110.540.600
2023-08-09HU00007278881,3493819.688.200
2023-08-07HU00007278881,3479009.677.570
2023-07-31HU00007278881,2930549.283.790
2023-07-24HU00007278881,3026889.352.960
2023-07-17HU00007278881,3075909.388.160
2023-07-10HU00007278881,2949839.297.640
2023-07-03HU00007278881,3049019.368.850
2023-06-26HU00007278881,3082719.393.040
2023-06-19HU00007278881,3027529.353.420
2023-06-12HU00007278881,3048319.368.350
2023-06-05HU00007278881,3029449.354.800
2023-05-30HU00007278881,3005989.337.950
2023-05-22HU00007278881,2944099.293.520
2023-05-15HU00007278881,2958269.303.690
2023-05-08HU00007278881,2915949.273.310
2023-05-02HU00007278881,1520908.271.710
2023-04-24HU00007278881,1457548.226.210
2023-04-17HU00007278881,1477538.240.570
2023-04-11HU00007278881,1424128.202.220
2023-04-03HU00007278881,1382718.172.480
2023-03-27HU00007278881,1324978.131.030
2023-03-20HU00007278881,1219758.055.480
2023-03-13HU00007278881,1310228.120.440
2023-03-06HU00007278881,1346148.146.230
2023-02-27HU00007278881,1318268.126.220
2023-02-20HU00007278881,1268558.090.520
2023-02-13HU00007278881,1219138.055.050
2023-02-06HU00007278881,1197938.039.820
2023-01-30HU00007278881,1154388.008.550
2023-01-23HU00007278881,1126247.988.350
2023-01-16HU00007278881,1087367.960.440
2023-01-09HU00007278881,1093427.964.790
2023-01-02HU00007278881,1060177.940.910
2022-12-31HU00007278881,1060247.940.970
2022-12-27HU00007278881,1025907.916.310
2022-12-19HU00007278881,1004637.901.040
2022-12-12HU00007278881,0908067.831.700
2022-12-05HU00007278881,0952417.863.540
2022-11-28HU00007278881,0935487.851.390
2022-11-21HU00007278881,0912047.834.560
2022-11-14HU00007278881,0932607.849.320
2022-11-07HU00007278881,0779317.739.260
2022-11-02HU00007278881,0729277.703.340
2022-10-24HU00007278881,0648107.645.060
2022-10-17HU00007278881,0598947.609.760
2022-10-10HU00007278881,0543237.569.770
2022-10-03HU00007278881,0564647.585.140
2022-09-26HU00007278881,0645237.643.000
2022-09-19HU00007278881,0676717.665.600
2022-09-12HU00007278881,0711807.690.790
2022-09-05HU00007278881,0640227.639.400
2022-08-29HU00007278881,0566077.586.160
2022-08-22HU00007278881,0591487.604.410
2022-08-15HU00007278881,0642797.641.240
2022-08-08HU00007278881,0669257.660.250
2022-08-01HU00007278881,05877811.290.900
2022-07-25HU00007278881,06116711.316.400
2022-07-18HU00007278881,05763311.278.700
2022-07-11HU00007278881,05443011.244.500
2022-07-04HU00007278881,05849611.287.900
2022-06-27HU00007278881,05766811.279.100
2022-06-20HU00007278881,05880811.291.200
2022-06-13HU00007278881,05924211.295.900
2022-06-07HU00007278881,06045511.308.800
2022-05-30HU00007278881,06030311.307.200
2022-05-23HU00007278881,06049311.309.200
2022-05-16HU00007278881,06018611.305.900
2022-05-09HU00007278881,05234211.222.300
2022-05-02HU00007278881,05202311.218.900
2022-04-25HU00007278881,05199711.218.600
2022-04-19HU00007278881,05167211.215.100
2022-04-11HU00007278881,05138411.212.100
2022-04-04HU00007278881,05117211.209.800
2022-03-28HU00007278881,05315711.231.000
2022-03-21HU00007278881,05222011.221.000
2022-03-16HU00007278881,05155511.213.900
2022-03-07HU00007278881,05550411.256.000
2022-02-28HU00007278881,04626311.157.400
2022-02-21HU00007278881,04278011.120.300
2022-02-14HU00007278880,96016110.239.200
2022-02-07HU00007278880,9602701.440.400
2022-01-31HU00007278880,9722441.458.370
2022-01-28HU00007278880,9718291.457.740
2022-01-21HU00007278880,9727881.459.180
2022-01-14HU00007278880,9715201.457.280
2022-01-07HU00007278880,9771601.465.740
2021-12-31HU00007278880,9777011.466.550
2021-12-23HU00007278880,9784491.467.670
2021-12-17HU00007278880,9790391.468.560
2021-12-11HU00007278880,9796291.469.440
2021-12-03HU00007278880,9804211.470.630
2021-11-26HU00007278880,9820381.473.060
2021-11-19HU00007278880,9826991.474.050
2021-11-12HU00007278880,9833651.475.050
2021-11-05HU00007278880,9840321.476.050
2021-10-29HU00007278880,9847041.477.060
2021-10-22HU00007278880,9853551.478.030
2021-10-15HU00007278880,9860141.479.020
2021-10-08HU00007278880,9866591.479.990
2021-10-01HU00007278880,9873121.480.970
2021-09-24HU00007278880,9879671.481.950
2021-09-17HU00007278880,9886341.482.950
2021-09-10HU00007278880,9892861.483.930
2021-09-03HU00007278880,9899551.484.930
2021-08-27HU00007278880,9905971.485.890
2021-08-19HU00007278880,9913411.487.010
2021-08-13HU00007278880,9918851.487.830
2021-08-06HU00007278880,9925291.488.790
2021-07-30HU00007278880,9931451.489.720
2021-07-23HU00007278880,9938791.490.820
2021-07-16HU00007278880,9963881.494.580
2021-07-09HU00007278880,9970201.495.530
2021-07-02HU00007278880,9979991.497.000
2021-06-25HU00007278880,9986981.498.050
2021-06-18HU00007278880,9998311.499.750