maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Real Assets HUF Alapok Alapja
Évesített hozam: 7,89%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007278211,2148002.743.310.000
2024-03-25HU00007278211,2172002.749.070.000
2024-03-22HU00007278211,2151002.784.570.000
2024-03-21HU00007278211,2111002.779.140.000
2024-03-20HU00007278211,2045002.766.430.000
2024-03-19HU00007278211,2023002.769.550.000
2024-03-18HU00007278211,2006002.765.130.000
2024-03-14HU00007278211,1995002.765.870.000
2024-03-13HU00007278211,2042002.777.810.000
2024-03-12HU00007278211,1964002.765.900.000

2024-03-11HU00007278211,1979002.771.840.000
2024-03-08HU00007278211,1949002.770.820.000
2024-03-07HU00007278211,1891002.759.130.000
2024-03-06HU00007278211,1859002.752.530.000
2024-03-05HU00007278211,1865002.759.250.000
2024-03-04HU00007278211,1856002.756.770.000
2024-03-01HU00007278211,1774002.747.970.000
2024-02-29HU00007278211,1719002.750.410.000
2024-02-28HU00007278211,1688002.760.070.000
2024-02-27HU00007278211,1668002.791.520.000
2024-02-26HU00007278211,1664002.795.080.000
2024-02-23HU00007278211,1671002.802.820.000
2024-02-22HU00007278211,1622002.795.990.000
2024-02-21HU00007278211,1607002.819.030.000
2024-02-20HU00007278211,1608002.832.570.000
2024-02-19HU00007278211,1606002.837.080.000
2024-02-16HU00007278211,1621002.853.610.000
2024-02-15HU00007278211,1565002.849.850.000
2024-02-14HU00007278211,1495002.831.630.000
2024-02-13HU00007278211,1546002.846.550.000
2024-02-12HU00007278211,1562002.856.120.000
2024-02-09HU00007278211,1566002.865.100.000
2024-02-08HU00007278211,1577002.873.490.000
2024-02-07HU00007278211,1571002.879.300.000
2024-02-06HU00007278211,1564002.885.010.000
2024-02-05HU00007278211,1522002.895.260.000
2024-02-02HU00007278211,1561002.909.750.000
2024-02-01HU00007278211,1592002.923.080.000
2024-01-31HU00007278211,1662002.954.600.000
2024-01-30HU00007278211,1682002.968.170.000
2024-01-29HU00007278211,1611002.955.450.000
2024-01-26HU00007278211,1601002.954.670.000
2024-01-25HU00007278211,1545002.944.490.000
2024-01-24HU00007278211,1535002.941.760.000
2024-01-23HU00007278211,1515002.935.810.000
2024-01-22HU00007278211,1474002.933.000.000
2024-01-19HU00007278211,1435002.921.710.000
2024-01-18HU00007278211,1403002.927.680.000
2024-01-17HU00007278211,1455002.948.260.000
2024-01-16HU00007278211,1546002.975.630.000
2024-01-15HU00007278211,1572002.992.460.000
2024-01-12HU00007278211,1551002.991.670.000
2024-01-11HU00007278211,1527002.985.540.000
2024-01-10HU00007278211,1537002.991.000.000
2024-01-09HU00007278211,1561003.001.420.000
2024-01-08HU00007278211,1528003.004.340.000
2024-01-05HU00007278211,1565003.011.310.000
2024-01-04HU00007278211,1557003.018.490.000
2024-01-03HU00007278211,1612003.032.840.000
2024-01-02HU00007278211,1638003.041.940.000
2023-12-29HU00007278211,1656003.045.770.000
2023-12-28HU00007278211,1686003.053.660.000
2023-12-27HU00007278211,1690003.056.100.000
2023-12-22HU00007278211,1616003.051.910.000
2023-12-21HU00007278211,1568003.038.720.000
2023-12-20HU00007278211,1604003.048.700.000
2023-12-19HU00007278211,1580003.053.660.000
2023-12-18HU00007278211,1544003.050.380.000
2023-12-15HU00007278211,1522003.067.690.000
2023-12-14HU00007278211,1472003.062.480.000
2023-12-13HU00007278211,1250003.006.330.000
2023-12-12HU00007278211,1243003.011.430.000
2023-12-11HU00007278211,1229003.010.460.000
2023-12-08HU00007278211,1229003.020.040.000
2023-12-07HU00007278211,1220003.024.750.000
2023-12-06HU00007278211,1237003.039.370.000
2023-12-05HU00007278211,1266003.053.490.000
2023-12-04HU00007278211,1290003.067.980.000
2023-12-01HU00007278211,1282003.073.380.000
2023-11-30HU00007278211,1170003.054.920.000
2023-11-29HU00007278211,1171003.068.290.000
2023-11-28HU00007278211,1182003.087.220.000
2023-11-27HU00007278211,1146003.091.140.000
2023-11-24HU00007278211,1142003.101.060.000
2023-11-23HU00007278211,1143003.120.460.000
2023-11-22HU00007278211,1096003.131.040.000
2023-11-21HU00007278211,1138003.155.010.000
2023-11-20HU00007278211,1118003.151.330.000
2023-11-17HU00007278211,1047003.147.420.000
2023-11-16HU00007278211,1074003.164.060.000
2023-11-15HU00007278211,1099003.196.170.000
2023-11-14HU00007278211,1013003.181.870.000
2023-11-13HU00007278211,0893003.162.800.000
2023-11-10HU00007278211,0839003.146.720.000
2023-11-09HU00007278211,0872003.155.420.000
2023-11-08HU00007278211,0898003.178.380.000
2023-11-07HU00007278211,0929003.197.640.000
2023-11-06HU00007278211,1013003.223.040.000
2023-11-03HU00007278211,1010003.229.720.000
2023-11-02HU00007278211,0871003.193.050.000
2023-10-31HU00007278211,0737003.162.010.000
2023-10-30HU00007278211,0683003.174.610.000
2023-10-27HU00007278211,0713003.191.190.000
2023-10-26HU00007278211,0725003.206.130.000
2023-10-25HU00007278211,0742003.221.390.000
2023-10-24HU00007278211,0718003.221.360.000
2023-10-20HU00007278211,0817003.257.470.000
2023-10-19HU00007278211,0882003.278.280.000
2023-10-18HU00007278211,0935003.308.480.000
2023-10-17HU00007278211,0917003.305.050.000
2023-10-16HU00007278211,0893003.324.050.000
2023-10-13HU00007278211,0880003.328.910.000
2023-10-12HU00007278211,0860003.345.010.000
2023-10-11HU00007278211,0847003.353.250.000
2023-10-10HU00007278211,0800003.343.360.000
2023-10-09HU00007278211,0745003.336.570.000
2023-10-06HU00007278211,0655003.324.240.000
2023-10-05HU00007278211,0621003.318.790.000
2023-10-04HU00007278211,0652003.334.730.000
2023-10-03HU00007278211,0733003.373.430.000
2023-10-02HU00007278211,0810003.406.690.000
2023-09-29HU00007278211,0881003.451.230.000
2023-09-28HU00007278211,0867003.448.580.000
2023-09-27HU00007278211,0853003.458.250.000
2023-09-26HU00007278211,0924003.489.070.000
2023-09-25HU00007278211,0936003.505.320.000
2023-09-22HU00007278211,0990003.534.580.000
2023-09-21HU00007278211,1040003.568.730.000
2023-09-20HU00007278211,1120003.601.360.000
2023-09-19HU00007278211,1099003.606.200.000
2023-09-18HU00007278211,1127003.621.220.000
2023-09-15HU00007278211,1157003.649.720.000
2023-09-14HU00007278211,1083003.636.310.000
2023-09-13HU00007278211,1072003.636.730.000
2023-09-12HU00007278211,1063003.655.540.000
2023-09-11HU00007278211,1061003.671.210.000
2023-09-08HU00007278211,1037003.669.330.000
2023-09-07HU00007278211,1049003.682.010.000
2023-09-06HU00007278211,1057003.712.700.000
2023-09-05HU00007278211,1101003.745.640.000
2023-09-04HU00007278211,1099003.749.590.000
2023-09-01HU00007278211,1077003.749.730.000
2023-08-31HU00007278211,1031003.740.590.000
2023-08-30HU00007278211,1027003.746.850.000
2023-08-29HU00007278211,0952003.736.650.000
2023-08-28HU00007278211,0875003.719.090.000
2023-08-25HU00007278211,0855003.712.040.000
2023-08-24HU00007278211,0883003.727.510.000
2023-08-23HU00007278211,0838003.712.840.000
2023-08-22HU00007278211,0781003.694.800.000
2023-08-21HU00007278211,0766003.696.850.000
2023-08-18HU00007278211,0768003.701.230.000
2023-08-17HU00007278211,0806003.715.510.000
2023-08-16HU00007278211,0827003.726.170.000
2023-08-15HU00007278211,0879003.753.610.000
2023-08-14HU00007278211,0920003.779.250.000
2023-08-11HU00007278211,0949003.790.740.000
2023-08-10HU00007278211,0972003.800.260.000
2023-08-09HU00007278211,1006003.834.860.000
2023-08-08HU00007278211,0975003.826.770.000
2023-08-07HU00007278211,0982003.837.530.000
2023-08-04HU00007278211,0999003.839.970.000
2023-08-03HU00007278211,0964003.833.770.000
2023-08-02HU00007278211,0994003.851.740.000
2023-08-01HU00007278211,1071003.879.750.000
2023-07-31HU00007278211,1088003.893.080.000
2023-07-28HU00007278211,1022003.877.710.000
2023-07-27HU00007278211,1005003.872.310.000
2023-07-26HU00007278211,1054003.909.300.000
2023-07-25HU00007278211,1020003.918.210.000
2023-07-24HU00007278211,0960003.909.190.000
2023-07-21HU00007278211,0913003.894.720.000
2023-07-20HU00007278211,0889003.900.440.000
2023-07-19HU00007278211,0862003.896.840.000
2023-07-18HU00007278211,0802003.890.430.000
2023-07-17HU00007278211,0797003.892.290.000
2023-07-14HU00007278211,0844003.914.370.000
2023-07-13HU00007278211,0833003.915.440.000
2023-07-12HU00007278211,0781003.899.440.000
2023-07-11HU00007278211,0669003.887.820.000
2023-07-10HU00007278211,0619003.876.950.000
2023-07-07HU00007278211,0595003.869.130.000
2023-07-06HU00007278211,0627003.880.020.000
2023-07-05HU00007278211,0702003.909.230.000
2023-07-04HU00007278211,0695003.917.190.000
2023-07-03HU00007278211,0658003.923.350.000
2023-06-30HU00007278211,0587003.899.160.000
2023-06-29HU00007278211,0534003.887.380.000
2023-06-28HU00007278211,0520003.890.520.000
2023-06-27HU00007278211,0518003.893.630.000
2023-06-26HU00007278211,0486003.899.540.000
2023-06-23HU00007278211,0472003.914.950.000
2023-06-22HU00007278211,0522003.947.970.000
2023-06-21HU00007278211,0609004.015.660.000
2023-06-20HU00007278211,0607004.036.280.000
2023-06-19HU00007278211,0675004.114.340.000
2023-06-16HU00007278211,0681004.141.560.000
2023-06-15HU00007278211,0646004.149.950.000
2023-06-14HU00007278211,0615004.148.960.000
2023-06-13HU00007278211,0570004.148.820.000
2023-06-12HU00007278211,0535004.174.850.000
2023-06-09HU00007278211,0570004.194.190.000
2023-06-08HU00007278211,0576004.205.580.000
2023-06-07HU00007278211,0558004.209.600.000
2023-06-06HU00007278211,0527004.218.890.000
2023-06-05HU00007278211,0534004.247.220.000
2023-06-02HU00007278211,0421004.215.790.000
2023-06-01HU00007278211,0372004.216.290.000
2023-05-31HU00007278211,0356004.222.560.000
2023-05-30HU00007278211,0390004.249.610.000
2023-05-26HU00007278211,0352004.285.480.000
2023-05-25HU00007278211,0340004.284.030.000
2023-05-24HU00007278211,0418004.319.030.000
2023-05-23HU00007278211,0458004.359.410.000
2023-05-22HU00007278211,0453004.373.630.000
2023-05-19HU00007278211,0472004.390.540.000
2023-05-18HU00007278211,0359004.359.960.000
2023-05-17HU00007278211,0367004.385.200.000
2023-05-16HU00007278211,0392004.406.880.000
2023-05-15HU00007278211,0416004.442.810.000
2023-05-12HU00007278211,0390004.477.350.000
2023-05-11HU00007278211,0393004.487.860.000
2023-05-10HU00007278211,0457004.520.350.000
2023-05-09HU00007278211,0471004.545.920.000
2023-05-08HU00007278211,0463004.555.460.000
2023-05-05HU00007278211,0412004.541.630.000
2023-05-04HU00007278211,0398004.547.120.000
2023-05-03HU00007278211,0428004.571.480.000
2023-05-02HU00007278211,0483004.625.630.000
2023-04-28HU00007278211,0482004.637.460.000
2023-04-27HU00007278211,0406004.607.270.000
2023-04-26HU00007278211,0457004.640.520.000
2023-04-25HU00007278211,0497004.667.420.000
2023-04-24HU00007278211,0541004.696.100.000
2023-04-21HU00007278211,0551004.720.460.000
2023-04-20HU00007278211,0593004.745.990.000
2023-04-19HU00007278211,0610004.815.440.000
2023-04-18HU00007278211,0623004.832.620.000
2023-04-17HU00007278211,0573004.821.710.000
2023-04-14HU00007278211,0548004.820.550.000
2023-04-13HU00007278211,0568004.839.410.000
2023-04-12HU00007278211,0583004.860.430.000
2023-04-11HU00007278211,0551004.869.020.000
2023-04-06HU00007278211,0493004.853.450.000
2023-04-05HU00007278211,0508004.870.860.000
2023-04-04HU00007278211,0547004.891.580.000
2023-04-03HU00007278211,0553004.898.210.000
2023-03-31HU00007278211,0457004.855.700.000
2023-03-30HU00007278211,0425004.848.560.000
2023-03-29HU00007278211,0356004.830.470.000
2023-03-28HU00007278211,0382004.848.270.000
2023-03-27HU00007278211,0343004.839.410.000
2023-03-24HU00007278211,0307004.827.160.000
2023-03-23HU00007278211,0353004.860.650.000
2023-03-22HU00007278211,0393004.882.630.000
2023-03-21HU00007278211,0345004.868.170.000
2023-03-20HU00007278211,0373004.887.700.000
2023-03-17HU00007278211,0389004.906.080.000
2023-03-16HU00007278211,0375004.904.700.000
2023-03-14HU00007278211,0428004.943.200.000
2023-03-13HU00007278211,0422004.952.750.000
2023-03-10HU00007278211,0459004.969.390.000
2023-03-09HU00007278211,0505004.993.110.000
2023-03-08HU00007278211,0534005.007.590.000
2023-03-07HU00007278211,0547005.022.580.000
2023-03-06HU00007278211,0658005.096.540.000
2023-03-03HU00007278211,0605005.087.740.000
2023-03-02HU00007278211,0485005.037.340.000
2023-03-01HU00007278211,0524005.064.940.000
2023-02-28HU00007278211,0544005.096.030.000
2023-02-27HU00007278211,0512005.115.610.000
2023-02-24HU00007278211,0503005.115.950.000
2023-02-23HU00007278211,0494005.123.480.000
2023-02-22HU00007278211,0537005.159.270.000
2023-02-21HU00007278211,0625005.215.890.000
2023-02-20HU00007278211,0641005.247.210.000
2023-02-17HU00007278211,0650005.266.160.000
2023-02-16HU00007278211,0660005.279.170.000
2023-02-15HU00007278211,0631005.270.230.000
2023-02-14HU00007278211,0693005.320.200.000
2023-02-13HU00007278211,0734005.364.470.000
2023-02-10HU00007278211,0709005.361.760.000
2023-02-09HU00007278211,0708005.367.410.000
2023-02-08HU00007278211,0771005.409.490.000
2023-02-07HU00007278211,0742005.401.070.000
2023-02-06HU00007278211,0706005.454.930.000
2023-02-03HU00007278211,0723005.463.980.000
2023-02-02HU00007278211,0788005.514.710.000
2023-02-01HU00007278211,0804005.533.610.000
2023-01-31HU00007278211,0768005.521.470.000
2023-01-30HU00007278211,0809005.560.180.000
2023-01-27HU00007278211,0797005.558.060.000
2023-01-26HU00007278211,0764005.542.240.000
2023-01-25HU00007278211,0788005.558.580.000
2023-01-24HU00007278211,0848005.613.790.000
2023-01-23HU00007278211,0787005.631.190.000
2023-01-20HU00007278211,0740005.673.870.000
2023-01-19HU00007278211,0748005.714.780.000
2023-01-18HU00007278211,0788005.738.500.000
2023-01-17HU00007278211,0783005.745.700.000
2023-01-16HU00007278211,0764005.765.510.000
2023-01-13HU00007278211,0737005.766.330.000
2023-01-12HU00007278211,0696005.749.440.000
2023-01-11HU00007278211,0593005.702.890.000
2023-01-10HU00007278211,0522005.665.510.000
2023-01-09HU00007278211,0539005.676.100.000
2023-01-06HU00007278211,0437005.634.140.000
2023-01-05HU00007278211,0375005.628.780.000
2023-01-04HU00007278211,0395005.656.400.000
2023-01-03HU00007278211,0407005.667.540.000
2023-01-02HU00007278211,0367005.678.660.000
2022-12-30HU00007278211,0377005.683.000.000
2022-12-29HU00007278211,0340005.662.180.000
2022-12-28HU00007278211,0352005.671.710.000
2022-12-27HU00007278211,0344005.667.490.000
2022-12-23HU00007278211,0310005.646.830.000
2022-12-22HU00007278211,0351005.666.110.000
2022-12-21HU00007278211,0335005.660.420.000
2022-12-20HU00007278211,0310005.654.640.000
2022-12-19HU00007278211,0316005.674.850.000
2022-12-16HU00007278211,0380005.714.460.000
2022-12-15HU00007278211,0512005.791.660.000
2022-12-14HU00007278211,0635005.865.850.000
2022-12-13HU00007278211,0645005.884.100.000
2022-12-12HU00007278211,0552005.842.300.000
2022-12-09HU00007278211,0575005.859.160.000
2022-12-08HU00007278211,0560005.852.820.000
2022-12-07HU00007278211,0530005.847.270.000
2022-12-06HU00007278211,0576005.889.280.000
2022-12-05HU00007278211,0644005.934.850.000
2022-12-01HU00007278211,0724005.984.040.000
2022-11-30HU00007278211,0561005.892.230.000
2022-11-29HU00007278211,0472005.859.000.000
2022-11-28HU00007278211,0503005.882.200.000
2022-11-25HU00007278211,0585005.927.450.000
2022-11-24HU00007278211,0576005.930.540.000
2022-11-23HU00007278211,0525006.147.650.000
2022-11-22HU00007278211,0502006.136.800.000
2022-11-21HU00007278211,0423006.100.060.000
2022-11-18HU00007278211,0462006.152.810.000
2022-11-17HU00007278211,0466006.157.580.000
2022-11-16HU00007278211,0532006.195.200.000
2022-11-15HU00007278211,0571006.229.090.000
2022-11-14HU00007278211,0565006.229.090.000
2022-11-11HU00007278211,0523006.200.940.000
2022-11-10HU00007278211,0322006.088.870.000
2022-11-09HU00007278211,0284006.080.300.000
2022-11-08HU00007278211,0287006.097.590.000
2022-11-07HU00007278211,0236006.068.920.000
2022-11-04HU00007278211,0194006.047.950.000
2022-11-03HU00007278211,0102005.997.350.000
2022-11-02HU00007278211,0178006.083.770.000
2022-10-28HU00007278211,0096006.043.640.000
2022-10-27HU00007278211,0075006.030.990.000
2022-10-26HU00007278211,0049006.027.460.000
2022-10-25HU00007278210,9992005.998.850.000
2022-10-24HU00007278210,9917005.954.750.000
2022-10-21HU00007278210,9826005.902.150.000
2022-10-20HU00007278210,9872005.937.610.000
2022-10-19HU00007278210,9860005.931.210.000
2022-10-18HU00007278210,9879005.947.010.000
2022-10-17HU00007278210,9867005.945.440.000
2022-10-14HU00007278210,9946005.998.640.000
2022-10-13HU00007278210,9986006.077.320.000
2022-10-12HU00007278210,9976006.076.310.000
2022-10-11HU00007278210,9970006.075.210.000
2022-10-10HU00007278211,0011006.105.720.000
2022-10-07HU00007278211,0104006.158.860.000
2022-10-06HU00007278211,0147006.191.760.000
2022-10-05HU00007278211,0111006.169.510.000
2022-10-04HU00007278211,0039006.127.890.000
2022-10-03HU00007278210,9863006.035.280.000
2022-09-30HU00007278210,9805006.029.540.000
2022-09-29HU00007278210,9848006.075.650.000
2022-09-28HU00007278210,9738006.017.340.000
2022-09-27HU00007278210,9731006.022.710.000
2022-09-26HU00007278210,9783006.066.300.000
2022-09-23HU00007278210,9911006.144.840.000
2022-09-22HU00007278211,0056006.258.730.000
2022-09-21HU00007278211,0059006.272.620.000
2022-09-20HU00007278211,0098006.297.350.000
2022-09-19HU00007278211,0144006.341.700.000
2022-09-16HU00007278211,0203006.389.020.000
2022-09-15HU00007278211,0250006.416.930.000
2022-09-14HU00007278211,0275006.445.260.000
2022-09-13HU00007278211,0345006.511.610.000
2022-09-12HU00007278211,0383006.541.900.000
2022-09-09HU00007278211,0277006.476.310.000
2022-09-08HU00007278211,0221006.441.530.000
2022-09-07HU00007278211,0222006.450.490.000
2022-09-06HU00007278211,0252006.488.860.000
2022-09-05HU00007278211,0251006.478.670.000
2022-09-02HU00007278211,0252006.465.560.000
2022-09-01HU00007278211,0225006.453.950.000
2022-08-31HU00007278211,0402006.559.830.000
2022-08-30HU00007278211,0503006.629.660.000
2022-08-29HU00007278211,0626006.716.080.000
2022-08-26HU00007278211,0730006.773.490.000
2022-08-25HU00007278211,0710006.763.760.000
2022-08-24HU00007278211,0720006.827.460.000
2022-08-23HU00007278211,0711006.817.940.000
2022-08-22HU00007278211,0682006.794.090.000
2022-08-19HU00007278211,0748006.840.120.000
2022-08-18HU00007278211,0736006.847.820.000
2022-08-17HU00007278211,0795006.893.520.000
2022-08-16HU00007278211,0762006.875.960.000
2022-08-15HU00007278211,0611006.793.160.000
2022-08-12HU00007278211,0629006.802.660.000
2022-08-11HU00007278211,0621006.804.080.000
2022-08-10HU00007278211,0580006.780.990.000
2022-08-09HU00007278211,0513006.736.710.000
2022-08-08HU00007278211,0496006.788.010.000
2022-08-05HU00007278211,0455006.761.240.000
2022-08-04HU00007278211,0482006.784.910.000
2022-08-03HU00007278211,0436006.759.240.000
2022-08-02HU00007278211,0481006.786.890.000
2022-08-01HU00007278211,0548006.844.780.000
2022-07-29HU00007278211,0549006.874.370.000
2022-07-28HU00007278211,0437006.791.500.000
2022-07-27HU00007278211,0300006.707.950.000
2022-07-26HU00007278211,0242006.667.740.000
2022-07-25HU00007278211,0213006.655.740.000
2022-07-22HU00007278211,0219006.659.750.000
2022-07-21HU00007278211,0152006.614.760.000
2022-07-20HU00007278211,0124006.597.890.000
2022-07-19HU00007278211,0046006.543.890.000
2022-07-18HU00007278211,0092006.570.300.000
2022-07-15HU00007278210,9995006.514.760.000
2022-07-14HU00007278210,9970006.487.610.000
2022-07-13HU00007278211,0065006.554.540.000
2022-07-12HU00007278211,0103006.589.430.000
2022-07-11HU00007278211,0117006.578.400.000
2022-07-08HU00007278211,0132006.584.720.000
2022-07-07HU00007278211,0142006.590.720.000
2022-07-06HU00007278211,0057006.532.050.000
2022-07-05HU00007278211,0008006.492.750.000
2022-07-04HU00007278211,0128006.568.990.000
2022-07-01HU00007278211,0043006.495.300.000
2022-06-30HU00007278211,0077006.517.090.000
2022-06-29HU00007278211,0179006.585.890.000
2022-06-28HU00007278211,0277006.647.700.000
2022-06-27HU00007278211,0272006.636.140.000
2022-06-24HU00007278211,0156006.557.960.000
2022-06-23HU00007278211,0099006.514.030.000
2022-06-22HU00007278211,0130006.542.150.000
2022-06-21HU00007278211,0148006.537.500.000
2022-06-20HU00007278211,0152006.512.630.000
2022-06-17HU00007278211,0132006.496.770.000
2022-06-16HU00007278211,0238006.541.520.000
2022-06-15HU00007278211,0302006.571.440.000
2022-06-14HU00007278211,0321006.575.040.000
2022-06-13HU00007278211,0455006.650.220.000
2022-06-10HU00007278211,0648006.756.600.000
2022-06-09HU00007278211,0761006.803.530.000
2022-06-08HU00007278211,0797006.814.360.000
2022-06-07HU00007278211,0740006.758.990.000
2022-06-03HU00007278211,0749006.747.470.000
2022-06-02HU00007278211,0739006.731.020.000
2022-06-01HU00007278211,0753006.724.580.000
2022-05-31HU00007278211,0747006.709.970.000
2022-05-30HU00007278211,0779006.707.250.000
2022-05-27HU00007278211,0657006.620.830.000
2022-05-26HU00007278211,0544006.540.890.000
2022-05-25HU00007278211,0476006.477.850.000
2022-05-24HU00007278211,0484006.469.590.000
2022-05-23HU00007278211,0501006.461.570.000
2022-05-20HU00007278211,0445006.409.020.000
2022-05-19HU00007278211,0458006.399.640.000
2022-05-18HU00007278211,0521006.422.350.000
2022-05-17HU00007278211,0585006.441.960.000
2022-05-16HU00007278211,0499006.375.770.000
2022-05-13HU00007278211,0401006.303.580.000
2022-05-12HU00007278211,0300006.217.090.000
2022-05-11HU00007278211,0373006.248.440.000
2022-05-10HU00007278211,0310006.204.130.000
2022-05-09HU00007278211,0464006.276.790.000
2022-05-06HU00007278211,0655006.332.340.000
2022-05-05HU00007278211,0720006.363.410.000
2022-05-04HU00007278211,0717006.348.860.000
2022-05-03HU00007278211,0724006.326.030.000
2022-05-02HU00007278211,0733006.291.930.000
2022-04-29HU00007278211,0813006.254.060.000
2022-04-28HU00007278211,0787006.218.210.000
2022-04-27HU00007278211,0734006.156.930.000
2022-04-26HU00007278211,0751006.143.050.000
2022-04-25HU00007278211,0678006.066.030.000
2022-04-22HU00007278211,0867006.147.350.000
2022-04-21HU00007278211,0976006.163.720.000
2022-04-20HU00007278211,0956006.111.240.000
2022-04-19HU00007278211,0935006.033.290.000
2022-04-14HU00007278211,0975005.969.010.000
2022-04-13HU00007278211,0960005.918.940.000
2022-04-12HU00007278211,0943005.841.830.000
2022-04-11HU00007278211,0920005.752.380.000
2022-04-08HU00007278211,0947005.736.290.000
2022-04-07HU00007278211,0919005.668.150.000
2022-04-06HU00007278211,0956005.634.180.000
2022-04-05HU00007278211,0964005.592.100.000
2022-04-04HU00007278211,0944005.566.600.000
2022-04-01HU00007278211,0875005.498.410.000
2022-03-31HU00007278211,0916005.482.520.000
2022-03-30HU00007278211,0934005.474.450.000
2022-03-29HU00007278211,0923005.449.570.000
2022-03-28HU00007278211,0900005.398.730.000
2022-03-25HU00007278211,0953005.363.570.000
2022-03-24HU00007278211,0947005.342.900.000
2022-03-23HU00007278211,0916005.300.650.000
2022-03-22HU00007278211,0826005.237.910.000
2022-03-21HU00007278211,0841005.227.390.000
2022-03-18HU00007278211,0739005.162.250.000
2022-03-17HU00007278211,0718005.122.290.000
2022-03-16HU00007278211,0599005.051.480.000
2022-03-11HU00007278211,0735005.081.070.000
2022-03-10HU00007278211,0723005.018.740.000
2022-03-09HU00007278211,0813005.081.000.000
2022-03-08HU00007278211,1033005.133.720.000
2022-03-07HU00007278211,1020005.106.540.000
2022-03-04HU00007278211,0807004.989.890.000
2022-03-03HU00007278211,0770004.955.030.000
2022-03-02HU00007278211,0666004.907.720.000
2022-03-01HU00007278211,0558004.839.340.000
2022-02-28HU00007278211,0500004.785.830.000
2022-02-25HU00007278211,0452004.753.280.000
2022-02-24HU00007278211,0354004.697.310.000
2022-02-23HU00007278211,0383004.679.170.000
2022-02-22HU00007278211,0390004.682.390.000
2022-02-21HU00007278211,0395004.685.970.000
2022-02-18HU00007278211,0420004.665.910.000
2022-02-17HU00007278211,0468004.678.810.000
2022-02-16HU00007278211,0453004.660.570.000
2022-02-15HU00007278211,0394004.632.570.000
2022-02-14HU00007278211,0401004.618.760.000
2022-02-11HU00007278211,0374004.581.470.000
2022-02-10HU00007278211,0432004.586.060.000
2022-02-09HU00007278211,0390004.547.820.000
2022-02-08HU00007278211,0320004.505.020.000
2022-02-07HU00007278211,0326004.501.450.000
2022-02-04HU00007278211,0352004.505.920.000
2022-02-03HU00007278211,0448004.520.530.000
2022-02-02HU00007278211,0480004.518.350.000
2022-02-01HU00007278211,0428004.482.250.000
2022-01-31HU00007278211,0424004.461.040.000
2022-01-28HU00007278211,0350004.407.780.000
2022-01-27HU00007278211,0366004.402.260.000
2022-01-26HU00007278211,0379004.384.060.000
2022-01-25HU00007278211,0332004.348.070.000
2022-01-24HU00007278211,0293004.324.750.000
2022-01-21HU00007278211,0401004.362.890.000
2022-01-20HU00007278211,0463004.388.540.000
2022-01-19HU00007278211,0465004.358.810.000
2022-01-18HU00007278211,0425004.334.930.000
2022-01-17HU00007278211,0440004.326.440.000
2022-01-14HU00007278211,0398004.299.610.000
2022-01-13HU00007278211,0461004.329.070.000
2022-01-12HU00007278211,0506004.341.500.000
2022-01-11HU00007278211,0456004.300.940.000
2022-01-10HU00007278211,0399004.263.160.000
2022-01-07HU00007278211,0455004.278.090.000
2022-01-06HU00007278211,0512004.085.030.000
2022-01-05HU00007278211,0576004.106.420.000
2022-01-04HU00007278211,0604004.080.240.000
2022-01-03HU00007278211,0562004.047.580.000
2021-12-31HU00007278211,0586004.052.220.000
2021-12-30HU00007278211,0606004.059.860.000
2021-12-29HU00007278211,0595004.045.460.000
2021-12-28HU00007278211,0539004.007.870.000
2021-12-27HU00007278211,0528003.878.300.000
2021-12-23HU00007278211,0497003.813.830.000
2021-12-22HU00007278211,0436003.752.740.000
2021-12-21HU00007278211,0362003.659.330.000
2021-12-20HU00007278211,0295003.607.520.000
2021-12-17HU00007278211,0398003.608.320.000
2021-12-16HU00007278211,0460003.606.360.000
2021-12-15HU00007278211,0343003.504.340.000
2021-12-14HU00007278211,0363003.461.780.000
2021-12-13HU00007278211,0416003.449.620.000
2021-12-10HU00007278211,0402003.413.190.000
2021-12-09HU00007278211,0403003.378.830.000
2021-12-08HU00007278211,0425003.369.060.000
2021-12-07HU00007278211,0392003.331.580.000
2021-12-06HU00007278211,0270003.273.530.000
2021-12-03HU00007278211,0245003.246.020.000
2021-12-02HU00007278211,0217003.218.890.000
2021-12-01HU00007278211,0297003.202.530.000
2021-11-30HU00007278211,0286003.166.220.000
2021-11-29HU00007278211,0376003.060.840.000
2021-11-26HU00007278211,0373003.014.430.000
2021-11-25HU00007278211,0565002.978.330.000
2021-11-24HU00007278211,0581002.939.730.000
2021-11-23HU00007278211,0568002.892.140.000
2021-11-22HU00007278211,0573002.854.720.000
2021-11-19HU00007278211,0560002.794.450.000
2021-11-18HU00007278211,0560002.773.670.000
2021-11-17HU00007278211,0581002.734.560.000
2021-11-16HU00007278211,0581002.669.120.000
2021-11-15HU00007278211,0576002.628.100.000
2021-11-12HU00007278211,0555002.614.170.000
2021-11-11HU00007278211,0529002.512.570.000
2021-11-10HU00007278211,0475002.477.400.000
2021-11-09HU00007278211,0461002.445.100.000
2021-11-08HU00007278211,0451002.420.000.000
2021-11-05HU00007278211,0434002.381.670.000
2021-11-04HU00007278211,0370002.309.810.000
2021-11-03HU00007278211,0311002.283.400.000
2021-11-02HU00007278211,0342002.279.390.000
2021-10-29HU00007278211,0327002.258.890.000
2021-10-28HU00007278211,0414002.272.200.000
2021-10-27HU00007278211,0421002.266.340.000
2021-10-26HU00007278211,0449002.260.050.000
2021-10-25HU00007278211,0439002.226.820.000
2021-10-22HU00007278211,0386002.190.630.000
2021-10-21HU00007278211,0340002.167.830.000
2021-10-20HU00007278211,0400002.166.450.000
2021-10-19HU00007278211,0324002.090.080.000
2021-10-18HU00007278211,0335002.070.520.000
2021-10-15HU00007278211,0324002.060.670.000
2021-10-14HU00007278211,0272002.046.820.000
2021-10-13HU00007278211,0199002.023.770.000
2021-10-12HU00007278211,0149002.010.380.000
2021-10-11HU00007278211,0178002.005.440.000
2021-10-08HU00007278211,0138001.990.620.000
2021-10-07HU00007278211,0100001.977.240.000
2021-10-06HU00007278211,0043001.960.440.000
2021-10-05HU00007278211,0045001.938.100.000
2021-10-04HU00007278211,0002001.913.010.000
2021-10-01HU00007278211,0004001.894.510.000
2021-09-30HU00007278211,0010001.876.910.000
2021-09-29HU00007278210,9989001.860.820.000
2021-09-28HU00007278211,0006001.855.190.000
2021-09-27HU00007278211,0048001.849.100.000
2021-09-24HU00007278211,0019001.811.040.000
2021-09-23HU00007278211,0005001.797.340.000
2021-09-22HU00007278210,9956001.782.280.000
2021-09-21HU00007278210,9870001.755.490.000
2021-09-20HU00007278210,9898001.758.390.000
2021-09-17HU00007278210,9933001.763.590.000
2021-09-16HU00007278210,9910001.755.020.000
2021-09-15HU00007278210,9972001.759.000.000
2021-09-14HU00007278210,9959001.752.210.000
2021-09-13HU00007278210,9966001.744.180.000
2021-09-10HU00007278210,9978001.739.140.000
2021-09-09HU00007278210,9983001.739.300.000
2021-09-08HU00007278210,9961001.718.110.000
2021-09-07HU00007278210,9899001.692.130.000
2021-09-06HU00007278210,9943001.691.930.000
2021-09-03HU00007278210,9958001.686.780.000
2021-09-02HU00007278210,9922001.672.590.000
2021-09-01HU00007278210,9933001.662.450.000
2021-08-31HU00007278210,9940001.646.400.000
2021-08-30HU00007278210,9918001.621.090.000
2021-08-27HU00007278210,9975001.614.400.000
2021-08-26HU00007278210,9881001.584.920.000
2021-08-25HU00007278210,9861001.543.210.000
2021-08-24HU00007278210,9912001.526.440.000
2021-08-23HU00007278210,9907001.500.260.000
2021-08-19HU00007278210,9886001.486.870.000
2021-08-18HU00007278210,9925001.482.300.000
2021-08-17HU00007278210,9947001.446.930.000
2021-08-16HU00007278210,9963001.436.360.000
2021-08-13HU00007278211,0006001.429.970.000
2021-08-12HU00007278210,9985001.395.230.000
2021-08-11HU00007278211,0022001.385.980.000
2021-08-10HU00007278210,9948001.349.220.000
2021-08-09HU00007278210,9948001.322.420.000
2021-08-06HU00007278210,9964001.300.280.000
2021-08-04HU00007278210,9999001.158.230.000
2021-08-03HU00007278211,0002001.114.680.000
2021-08-02HU00007278211,0053001.084.510.000
2021-07-30HU00007278211,0065001.039.130.000
2021-07-29HU00007278211,012100992.744.000
2021-07-28HU00007278211,009300932.353.000
2021-07-27HU00007278211,014500876.971.000
2021-07-26HU00007278211,012900836.522.000
2021-07-23HU00007278211,007700782.439.000
2021-07-22HU00007278211,005800735.688.000
2021-07-21HU00007278211,005600710.583.000
2021-07-20HU00007278211,001300631.398.000
2021-07-19HU00007278210,999900549.585.000
2021-07-16HU00007278211,004600453.029.000
2021-07-15HU00007278211,004900394.275.000
2021-07-14HU00007278211,006700313.222.000
2021-07-13HU00007278211,001200249.627.000
2021-07-12HU00007278211,000700207.844.000
2021-07-09HU00007278210,999500171.801.000
2021-07-08HU00007278210,999700122.361.000
2021-07-07HU00007278210,999700294.627.000
2021-07-06HU00007278210,999800278.899.000
2021-07-05HU00007278210,999800199.965.000