maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap U sorozat
Évesített hozam: 9,08%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007278131,2398689.527.640
2024-03-26HU00007278131,2396019.520.080
2024-03-25HU00007278131,2410719.528.580
2024-03-22HU00007278131,2446549.529.200
2024-03-21HU00007278131,2381679.427.100
2024-03-20HU00007278131,2370629.405.460
2024-03-19HU00007278131,2371269.416.890
2024-03-18HU00007278131,2381919.423.450
2024-03-14HU00007278131,2398509.423.810
2024-03-13HU00007278131,2404659.397.840

2024-03-12HU00007278131,2404789.396.190
2024-03-11HU00007278131,2419519.401.510
2024-03-08HU00007278131,2393949.303.080
2024-03-07HU00007278131,2405139.285.770
2024-03-06HU00007278131,2383739.232.610
2024-03-05HU00007278131,2386159.079.490
2024-03-04HU00007278131,2379689.056.300
2024-03-01HU00007278131,2360998.981.440
2024-02-29HU00007278131,2358378.896.740
2024-02-28HU00007278131,2395058.912.820
2024-02-27HU00007278131,2384558.838.540
2024-02-26HU00007278131,2399978.844.760
2024-02-23HU00007278131,2400288.804.390
2024-02-22HU00007278131,2390998.739.030
2024-02-21HU00007278131,2389118.713.480
2024-02-20HU00007278131,2376548.685.260
2024-02-19HU00007278131,2361598.642.570
2024-02-16HU00007278131,2358558.628.820
2024-02-15HU00007278131,2329188.498.910
2024-02-14HU00007278131,2320638.483.530
2024-02-13HU00007278131,2356278.478.180
2024-02-12HU00007278131,2336938.419.590
2024-02-09HU00007278131,2338828.149.680
2024-02-08HU00007278131,2327998.141.060
2024-02-07HU00007278131,2335628.135.920
2024-02-06HU00007278131,2317258.024.390
2024-02-05HU00007278131,2333027.982.190
2024-02-02HU00007278131,2334467.967.540
2024-02-01HU00007278131,2328828.010.790
2024-01-31HU00007278131,2289077.983.500
2024-01-30HU00007278131,2275927.900.040
2024-01-29HU00007278131,2286737.900.690
2024-01-26HU00007278131,2281487.882.980
2024-01-25HU00007278131,2270037.848.070
2024-01-24HU00007278131,2278387.847.940
2024-01-23HU00007278131,2281067.792.030
2024-01-22HU00007278131,2258417.715.200
2024-01-19HU00007278131,2253577.662.960
2024-01-18HU00007278131,2238057.626.920
2024-01-17HU00007278131,2265527.604.660
2024-01-16HU00007278131,2307047.593.860
2024-01-15HU00007278131,2316117.567.180
2024-01-12HU00007278131,2279647.415.940
2024-01-11HU00007278131,2267387.375.840
2024-01-10HU00007278131,2261497.207.210
2024-01-09HU00007278131,2259137.123.250
2024-01-08HU00007278131,2275997.090.040
2024-01-05HU00007278131,2282236.981.210
2024-01-04HU00007278131,2267066.948.540
2024-01-03HU00007278131,2283466.925.690
2024-01-02HU00007278131,2266876.915.570
2023-12-29HU00007278131,2290796.904.010
2023-12-28HU00007278131,2288916.888.570
2023-12-27HU00007278131,2271036.873.110
2023-12-22HU00007278131,2256126.824.660
2023-12-21HU00007278131,2250616.819.300
2023-12-20HU00007278131,2224856.763.550
2023-12-19HU00007278131,2204086.712.450
2023-12-18HU00007278131,2206376.659.050
2023-12-15HU00007278131,2171346.597.870
2023-12-14HU00007278131,2052506.503.040
2023-12-13HU00007278131,2014926.449.820
2023-12-12HU00007278131,2018046.419.040
2023-12-11HU00007278131,2023666.400.240
2023-12-08HU00007278131,2034936.380.440
2023-12-07HU00007278131,2043276.382.790
2023-12-06HU00007278131,2034916.144.460
2023-12-05HU00007278131,2044916.144.640
2023-12-04HU00007278131,2038356.036.950
2023-12-01HU00007278131,1981505.996.190
2023-11-30HU00007278131,1975955.946.930
2023-11-29HU00007278131,1941995.824.200
2023-11-28HU00007278131,1929525.814.790
2023-11-27HU00007278131,1918495.814.590
2023-11-24HU00007278131,1908115.807.850
2023-11-23HU00007278131,1908315.768.160
2023-11-22HU00007278131,1911875.751.660
2023-11-21HU00007278131,1916335.751.680
2023-11-20HU00007278131,1885795.714.260
2023-11-17HU00007278131,1853125.694.610
2023-11-16HU00007278131,1864795.672.410
2023-11-15HU00007278131,1845335.652.480
2023-11-14HU00007278131,1747775.707.500
2023-11-13HU00007278131,1741295.704.460
2023-11-10HU00007278131,1760085.709.900
2023-11-09HU00007278131,1742325.693.870
2023-11-08HU00007278131,1752345.670.410
2023-11-07HU00007278131,1787235.680.360
2023-11-06HU00007278131,1805455.686.810
2023-11-03HU00007278131,1771225.617.700
2023-11-02HU00007278131,1714455.589.700
2023-10-31HU00007278131,1688945.506.620
2023-10-30HU00007278131,1677755.492.660
2023-10-27HU00007278131,1663115.443.310
2023-10-26HU00007278131,1639125.380.370
2023-10-25HU00007278131,1671915.387.370
2023-10-24HU00007278131,1649415.376.290
2023-10-20HU00007278131,1648115.367.590
2023-10-19HU00007278131,1675175.321.150
2023-10-18HU00007278131,1687495.285.330
2023-10-17HU00007278131,1688505.270.640
2023-10-16HU00007278131,1671575.261.230
2023-10-13HU00007278131,1655005.252.090
2023-10-12HU00007278131,1672265.218.820
2023-10-11HU00007278131,1654885.205.970
2023-10-10HU00007278131,1602375.177.410
2023-10-09HU00007278131,1577325.163.420
2023-10-06HU00007278131,1566385.138.740
2023-10-05HU00007278131,1575715.040.510
2023-10-04HU00007278131,1584615.042.340
2023-10-03HU00007278131,1604444.995.970
2023-10-02HU00007278131,1631075.000.280
2023-09-29HU00007278131,1602394.982.900
2023-09-28HU00007278131,1643754.914.760
2023-09-27HU00007278131,1664644.892.780
2023-09-26HU00007278131,1681014.882.530
2023-09-25HU00007278131,1686264.854.180
2023-09-22HU00007278131,1664234.831.680
2023-09-21HU00007278131,1686954.836.490
2023-09-20HU00007278131,1692314.835.700
2023-09-19HU00007278131,1685024.806.240
2023-09-18HU00007278131,1689464.806.190
2023-09-15HU00007278131,1685214.803.040
2023-09-14HU00007278131,1639484.744.730
2023-09-13HU00007278131,1654534.727.910
2023-09-12HU00007278131,1648174.682.210
2023-09-11HU00007278131,1654264.674.270
2023-09-08HU00007278131,1615874.658.080
2023-09-07HU00007278131,1641804.648.080
2023-09-06HU00007278131,1656024.651.450
2023-09-05HU00007278131,1703394.648.680
2023-09-04HU00007278131,1727054.651.610
2023-09-01HU00007278131,1722184.570.120
2023-08-31HU00007278131,1717494.558.340
2023-08-30HU00007278131,1683404.453.460
2023-08-29HU00007278131,1657644.435.100
2023-08-28HU00007278131,1636664.415.390
2023-08-25HU00007278131,1653914.419.080
2023-08-24HU00007278131,1640964.407.140
2023-08-23HU00007278131,1616174.387.410
2023-08-22HU00007278131,1605674.375.480
2023-08-21HU00007278131,1609204.370.870
2023-08-18HU00007278131,1607804.373.480
2023-08-17HU00007278131,1630814.380.140
2023-08-16HU00007278131,1631104.373.690
2023-08-15HU00007278131,1650834.270.390
2023-08-14HU00007278131,1677044.276.110
2023-08-11HU00007278131,1688614.270.100
2023-08-10HU00007278131,1672344.261.390
2023-08-09HU00007278131,1678614.262.500
2023-08-08HU00007278131,1662504.256.680
2023-08-07HU00007278131,1649714.251.320
2023-08-04HU00007278131,1643984.254.470
2023-08-03HU00007278131,1644104.229.860
2023-08-02HU00007278131,1653724.242.540
2023-08-01HU00007278131,1690994.255.350
2023-07-31HU00007278131,1672524.247.050
2023-07-28HU00007278131,1682784.235.900
2023-07-27HU00007278131,1686114.199.540
2023-07-26HU00007278131,1676244.191.300
2023-07-25HU00007278131,1669934.163.590
2023-07-24HU00007278131,1658464.139.300
2023-07-21HU00007278131,1690864.113.540
2023-07-20HU00007278131,1709234.102.990
2023-07-19HU00007278131,1698694.081.140
2023-07-18HU00007278131,1656204.064.400
2023-07-17HU00007278131,1660664.064.940
2023-07-14HU00007278131,1667044.063.900
2023-07-13HU00007278131,1614214.044.970
2023-07-12HU00007278131,1593854.034.930
2023-07-11HU00007278131,1541624.008.040
2023-07-10HU00007278131,1497603.992.590
2023-07-07HU00007278131,1503873.967.450
2023-07-06HU00007278131,1550503.981.670
2023-07-05HU00007278131,1575033.977.720
2023-07-04HU00007278131,1553933.970.310
2023-07-03HU00007278131,1521613.935.670
2023-06-30HU00007278131,1520733.934.610
2023-06-29HU00007278131,1457913.838.000
2023-06-28HU00007278131,1452253.830.130
2023-06-27HU00007278131,1434083.791.340
2023-06-26HU00007278131,1425993.747.720
2023-06-23HU00007278131,1427183.727.620
2023-06-22HU00007278131,1435763.697.050
2023-06-21HU00007278131,1430303.692.160
2023-06-20HU00007278131,1431623.676.600
2023-06-19HU00007278131,1443783.638.120
2023-06-16HU00007278131,1445343.533.950
2023-06-15HU00007278131,1447753.529.120
2023-06-14HU00007278131,1435153.520.440
2023-06-13HU00007278131,1428993.518.250
2023-06-12HU00007278131,1432013.519.260
2023-06-09HU00007278131,1406963.439.430
2023-06-08HU00007278131,1377573.439.600
2023-06-07HU00007278131,1353813.435.340
2023-06-06HU00007278131,1298203.388.360
2023-06-05HU00007278131,1295293.387.610
2023-06-02HU00007278131,1231623.367.030
2023-06-01HU00007278131,1204903.257.010
2023-05-31HU00007278131,1221033.256.720
2023-05-30HU00007278131,1222293.098.240
2023-05-26HU00007278131,1192273.073.370
2023-05-25HU00007278131,1201473.082.850
2023-05-24HU00007278131,1224033.085.250
2023-05-23HU00007278131,1239693.088.890
2023-05-22HU00007278131,1175213.071.170
2023-05-19HU00007278131,1181793.071.300
2023-05-18HU00007278131,1190803.072.690
2023-05-17HU00007278131,1186333.022.700
2023-05-16HU00007278131,1177393.006.880
2023-05-15HU00007278131,1178733.006.320
2023-05-12HU00007278131,1190612.998.510
2023-05-11HU00007278131,1199723.000.660
2023-05-10HU00007278131,1195452.998.390
2023-05-09HU00007278131,1202252.979.870
2023-05-08HU00007278131,1165022.969.960
2023-05-05HU00007278131,1141202.913.130
2023-05-04HU00007278131,1169312.916.160
2023-05-03HU00007278131,1175102.901.970
2023-05-02HU00007278131,1181482.902.050
2023-04-28HU00007278131,1179952.898.090
2023-04-27HU00007278131,1172752.893.840
2023-04-26HU00007278131,1153742.857.000
2023-04-25HU00007278131,1207112.870.170
2023-04-24HU00007278131,1182862.861.730
2023-04-21HU00007278131,1192402.894.180
2023-04-20HU00007278131,1179002.889.130
2023-04-19HU00007278131,1187592.842.760
2023-04-18HU00007278131,1167212.817.280
2023-04-17HU00007278131,1175422.802.560
2023-04-14HU00007278131,1163382.786.370
2023-04-13HU00007278131,1115332.771.440
2023-04-12HU00007278131,1162602.780.150
2023-04-11HU00007278131,1110862.758.000
2023-04-06HU00007278131,1122412.759.930
2023-04-05HU00007278131,1124432.767.140
2023-04-04HU00007278131,1101292.759.890
2023-04-03HU00007278131,1097962.758.710
2023-03-31HU00007278131,1104182.756.350
2023-03-30HU00007278131,1099002.754.300
2023-03-29HU00007278131,1092882.745.630
2023-03-28HU00007278131,1099382.742.800
2023-03-27HU00007278131,1100902.742.190
2023-03-24HU00007278131,1139722.740.990
2023-03-23HU00007278131,1109112.736.930
2023-03-22HU00007278131,1118652.735.840
2023-03-21HU00007278131,1049562.704.580
2023-03-20HU00007278131,1024212.688.220
2023-03-17HU00007278131,1050352.693.210
2023-03-16HU00007278131,1156732.715.780
2023-03-14HU00007278131,1139472.694.400
2023-03-13HU00007278131,1125552.685.930
2023-03-10HU00007278131,1164172.691.480
2023-03-09HU00007278131,1201472.696.080
2023-03-08HU00007278131,1266142.705.220
2023-03-07HU00007278131,1294892.704.930
2023-03-06HU00007278131,1322362.693.440
2023-03-03HU00007278131,1296932.684.770
2023-03-02HU00007278131,1327622.655.870
2023-03-01HU00007278131,1301562.636.980
2023-02-28HU00007278131,1283992.611.200
2023-02-27HU00007278131,1267622.606.420
2023-02-24HU00007278131,1212332.586.750
2023-02-23HU00007278131,1192072.580.510
2023-02-22HU00007278131,1192112.573.310
2023-02-21HU00007278131,1189222.523.040
2023-02-20HU00007278131,1154922.512.030
2023-02-17HU00007278131,1187912.512.630
2023-02-16HU00007278131,1221722.518.830
2023-02-15HU00007278131,1248952.521.590
2023-02-14HU00007278131,1233282.492.690
2023-02-13HU00007278131,1233302.491.410
2023-02-10HU00007278131,1279982.501.100
2023-02-09HU00007278131,1256522.475.090
2023-02-08HU00007278131,1204942.440.160
2023-02-07HU00007278131,1206482.432.260
2023-02-06HU00007278131,1258602.443.270
2023-02-03HU00007278131,1271242.444.380
2023-02-02HU00007278131,1220762.431.940
2023-02-01HU00007278131,1188522.275.810
2023-01-31HU00007278131,1171322.269.070
2023-01-30HU00007278131,1178742.269.980
2023-01-27HU00007278131,1150062.262.090
2023-01-26HU00007278131,1136402.226.500
2023-01-25HU00007278131,1112312.217.760
2023-01-24HU00007278131,1136152.206.420
2023-01-23HU00007278131,1095792.198.100
2023-01-20HU00007278131,1083632.200.190
2023-01-19HU00007278131,1103882.145.330
2023-01-18HU00007278131,1071612.129.580
2023-01-17HU00007278131,1065672.123.780
2023-01-16HU00007278131,1065182.109.000
2023-01-13HU00007278131,1012702.085.510
2023-01-12HU00007278131,0983102.076.420
2023-01-11HU00007278131,0986922.076.180
2023-01-10HU00007278131,0970562.072.810
2023-01-09HU00007278131,0930722.064.740
2023-01-06HU00007278131,0900272.046.050
2023-01-05HU00007278131,0843162.032.060
2023-01-04HU00007278131,0806722.006.540
2023-01-03HU00007278131,0804881.979.590
2023-01-02HU00007278131,0787541.976.420
2022-12-30HU00007278131,0784171.975.530
2022-12-29HU00007278131,0808601.977.620
2022-12-28HU00007278131,0844511.983.700
2022-12-27HU00007278131,0816531.978.180
2022-12-23HU00007278131,0797252.085.150
2022-12-22HU00007278131,0803512.083.140
2022-12-21HU00007278131,0776572.076.950
2022-12-20HU00007278131,0742602.070.200
2022-12-19HU00007278131,0749012.068.780
2022-12-16HU00007278131,0762852.070.050
2022-12-15HU00007278131,0753902.039.270
2022-12-14HU00007278131,0768452.039.820
2022-12-13HU00007278131,0685892.024.190
2022-12-12HU00007278131,0720672.028.080
2022-12-09HU00007278131,0726772.026.940
2022-12-08HU00007278131,0760472.025.570
2022-12-07HU00007278131,0778462.027.420
2022-12-06HU00007278131,0810002.032.610
2022-12-05HU00007278131,0814272.031.770
2022-12-02HU00007278131,0808552.029.010
2022-12-01HU00007278131,0821462.031.440
2022-11-30HU00007278131,0839882.039.130
2022-11-29HU00007278131,0805912.000.910
2022-11-28HU00007278131,0846412.008.410
2022-11-25HU00007278131,0814181.964.490
2022-11-24HU00007278131,0801891.949.220
2022-11-23HU00007278131,0827511.951.510
2022-11-22HU00007278131,0781351.942.690
2022-11-21HU00007278131,0750231.936.790
2022-11-18HU00007278131,0715551.930.340
2022-11-17HU00007278131,0743401.954.820
2022-11-16HU00007278131,0827821.959.680
2022-11-15HU00007278131,0810941.986.700
2022-11-14HU00007278131,0815091.985.260
2022-11-11HU00007278131,0612221.942.410
2022-11-10HU00007278131,0481591.918.140
2022-11-09HU00007278131,0488581.918.790
2022-11-08HU00007278131,0444351.908.570
2022-11-07HU00007278131,0330981.886.860
2022-11-04HU00007278131,0222621.863.760
2022-11-03HU00007278131,0262021.870.950
2022-11-02HU00007278131,0240211.876.830
2022-10-28HU00007278131,0277391.883.050
2022-10-27HU00007278131,0305231.881.760
2022-10-26HU00007278131,0265641.874.140
2022-10-25HU00007278131,0219921.865.790
2022-10-24HU00007278131,0220251.863.870
2022-10-21HU00007278131,0215301.837.870
2022-10-20HU00007278131,0195051.833.730
2022-10-19HU00007278131,0214661.834.190
2022-10-18HU00007278131,0199841.731.430
2022-10-17HU00007278131,0206991.732.130
2022-10-14HU00007278131,0208441.730.860
2022-10-13HU00007278131,0200101.729.220
2022-10-12HU00007278131,0212181.730.000
2022-10-11HU00007278131,0243631.735.320
2022-10-10HU00007278131,0272711.740.250
2022-10-07HU00007278131,0273571.738.960
2022-10-06HU00007278131,0275511.734.710
2022-10-05HU00007278131,0294501.735.640
2022-10-04HU00007278131,0232631.724.700
2022-10-03HU00007278131,0212041.709.730
2022-09-30HU00007278131,0193281.706.590
2022-09-29HU00007278131,0265511.718.290
2022-09-28HU00007278131,0287111.707.900
2022-09-27HU00007278131,0236291.699.460
2022-09-26HU00007278131,0281461.706.560
2022-09-23HU00007278131,0348351.717.660
2022-09-22HU00007278131,0316641.710.420
2022-09-21HU00007278131,0376921.721.140
2022-09-20HU00007278131,0341181.710.890
2022-09-19HU00007278131,0336491.681.310
2022-09-16HU00007278131,0339891.680.870
2022-09-15HU00007278131,0352561.668.550
2022-09-14HU00007278131,0388961.672.730
2022-09-13HU00007278131,0396601.670.930
2022-09-12HU00007278131,0342861.661.920
2022-09-09HU00007278131,0321781.658.530
2022-09-08HU00007278131,0280521.651.910
2022-09-07HU00007278131,0329501.658.440
2022-09-06HU00007278131,0312821.654.810
2022-09-05HU00007278131,0319541.607.610
2022-09-02HU00007278131,0346361.610.300
2022-09-01HU00007278131,0365421.615.000
2022-08-31HU00007278131,0357831.595.210
2022-08-30HU00007278131,0406111.602.410
2022-08-29HU00007278131,0399511.600.010
2022-08-26HU00007278131,0418341.602.900
2022-08-24HU00007278131,0368901.594.900
2022-08-23HU00007278131,0377381.596.110
2022-08-22HU00007278131,0384491.596.700
2022-08-19HU00007278131,0403411.593.490
2022-08-18HU00007278131,0436001.598.290
2022-08-17HU00007278131,0429811.589.110
2022-08-16HU00007278131,0431841.576.840
2022-08-15HU00007278131,0493181.585.750
2022-08-12HU00007278131,0467821.580.620
2022-08-11HU00007278131,0385461.539.770
2022-08-10HU00007278131,0358321.524.940
2022-08-09HU00007278131,0344001.519.750
2022-08-08HU00007278131,0346991.511.570
2022-08-05HU00007278131,0286711.500.600
2022-08-04HU00007278131,0320981.478.110
2022-08-03HU00007278131,0321561.476.010
2022-08-02HU00007278131,0297161.472.520
2022-08-01HU00007278131,0269851.468.610
2022-07-29HU00007278131,0259391.359.130
2022-07-28HU00007278131,0265881.355.400
2022-07-27HU00007278131,0244021.320.850
2022-07-26HU00007278131,0294231.324.780
2022-07-25HU00007278131,0243401.328.480
2022-07-22HU00007278131,0278631.314.650
2022-07-21HU00007278131,0305141.305.240
2022-07-20HU00007278131,0270041.264.990
2022-07-19HU00007278131,0206001.255.220
2022-07-18HU00007278131,0139271.245.880
2022-07-15HU00007278131,0133071.245.120
2022-07-14HU00007278131,0159661.248.360
2022-07-13HU00007278131,0196011.251.310
2022-07-12HU00007278131,0284911.257.860
2022-07-11HU00007278131,0337481.263.300
2022-07-08HU00007278131,0319411.161.310
2022-07-07HU00007278131,0258601.153.920
2022-07-06HU00007278131,0384991.167.240
2022-07-05HU00007278131,0520591.181.890
2022-07-04HU00007278131,0515811.179.860
2022-07-01HU00007278131,0552311.183.960
2022-06-30HU00007278131,0602981.187.060
2022-06-29HU00007278131,0642451.189.190
2022-06-28HU00007278131,0651451.190.200
2022-06-27HU00007278131,0624651.146.950
2022-06-24HU00007278131,0589811.143.190
2022-06-23HU00007278131,0597011.080.570
2022-06-22HU00007278131,0666091.084.900
2022-06-21HU00007278131,0588391.076.800
2022-06-20HU00007278131,0586041.076.360
2022-06-17HU00007278131,0605141.056.960
2022-06-16HU00007278131,0665131.060.940
2022-06-15HU00007278131,0672211.061.410
2022-06-14HU00007278131,0650441.057.420
2022-06-14HU00007278131,0645011.057.420
2022-06-13HU00007278131,0745031.059.360
2022-06-10HU00007278131,0772041.019.890
2022-06-09HU00007278131,0808181.021.590
2022-06-08HU00007278131,0835591.014.670
2022-06-07HU00007278131,0822351.012.930
2022-06-03HU00007278131,079177955.854
2022-06-02HU00007278131,077406952.797
2022-06-01HU00007278131,073660949.485
2022-05-31HU00007278131,072357947.936
2022-05-30HU00007278131,071204946.677
2022-05-27HU00007278131,068594942.716
2022-05-26HU00007278131,069366943.396
2022-05-25HU00007278131,069199957.098
2022-05-24HU00007278131,068861956.795
2022-05-23HU00007278131,061528938.496
2022-05-20HU00007278131,056472918.234
2022-05-19HU00007278131,056596906.068
2022-05-18HU00007278131,059842902.088
2022-05-17HU00007278131,053537896.721
2022-05-16HU00007278131,048559892.484
2022-05-13HU00007278131,040858882.776
2022-05-12HU00007278131,046504887.366
2022-05-11HU00007278131,045974885.805
2022-05-10HU00007278131,047282886.634
2022-05-09HU00007278131,056110878.027
2022-05-06HU00007278131,056164871.083
2022-05-05HU00007278131,055045839.663
2022-05-04HU00007278131,050166834.787
2022-05-03HU00007278131,046846683.266
2022-05-02HU00007278131,045182632.198
2022-04-29HU00007278131,049330634.310
2022-04-28HU00007278131,046262632.258
2022-04-27HU00007278131,044447629.503
2022-04-26HU00007278131,047527617.791
2022-04-25HU00007278131,055605622.555
2022-04-22HU00007278131,058971624.541
2022-04-21HU00007278131,059079624.207
2022-04-20HU00007278131,059483623.315
2022-04-19HU00007278131,058960623.008
2022-04-14HU00007278131,053119619.571
2022-04-13HU00007278131,047723615.970
2022-04-12HU00007278131,047279593.541
2022-04-11HU00007278131,044764591.123
2022-04-08HU00007278131,039769587.025
2022-04-07HU00007278131,037626585.059
2022-04-06HU00007278131,040700586.692
2022-04-05HU00007278131,040690586.191
2022-04-04HU00007278131,043015587.501
2022-04-01HU00007278131,041605576.594
2022-03-31HU00007278131,042982577.356
2022-03-30HU00007278131,041325576.240
2022-03-29HU00007278131,039031573.611
2022-03-28HU00007278131,040280574.300
2022-03-25HU00007278131,034079570.877
2022-03-24HU00007278131,032597470.556
2022-03-23HU00007278131,033400470.922
2022-03-22HU00007278131,032045470.305
2022-03-21HU00007278131,027141467.872
2022-03-18HU00007278131,027993466.930
2022-03-17HU00007278131,024016465.123
2022-03-16HU00007278131,019178462.728
2022-03-11HU00007278131,020146451.498
2022-03-10HU00007278131,015464455.783
2022-03-09HU00007278131,011227491.134
2022-03-08HU00007278131,003701487.479
2022-03-07HU00007278131,004324487.683
2022-03-04HU00007278131,012760496.551
2022-03-03HU00007278131,008831494.625
2022-03-02HU00007278131,004642492.373
2022-03-01HU00007278131,009156493.227
2022-02-28HU00007278131,014190495.687
2022-02-25HU00007278131,007146492.245
2022-02-24HU00007278131,017236493.844
2022-02-23HU00007278131,014958492.739
2022-02-22HU00007278131,014048492.297
2022-02-21HU00007278131,016234493.159
2022-02-18HU00007278131,018452487.543
2022-02-17HU00007278131,019421484.193
2022-02-16HU00007278131,017718482.253
2022-02-15HU00007278131,014457470.712
2022-02-14HU00007278131,019211472.719
2022-02-11HU00007278131,021021473.559
2022-02-10HU00007278131,016377471.286
2022-02-09HU00007278131,013224468.356
2022-02-08HU00007278131,010570467.129
2022-02-07HU00007278131,009952461.386
2022-02-04HU00007278131,008085460.532
2022-02-03HU00007278131,008350451.490
2022-02-02HU00007278131,006418450.624
2022-02-01HU00007278131,002196448.734
2022-01-31HU00007278131,001744448.532
2022-01-28HU00007278131,003079448.931
2022-01-27HU00007278131,001670448.201
2022-01-26HU00007278130,998350441.386
2022-01-25HU00007278130,993691439.327
2022-01-24HU00007278130,997412440.972
2022-01-21HU00007278131,001783442.904
2022-01-20HU00007278131,001948442.977
2022-01-19HU00007278131,002788443.150
2022-01-18HU00007278131,004208434.791
2022-01-17HU00007278131,005729435.449
2022-01-14HU00007278131,007319436.138
2022-01-13HU00007278131,005750435.459
2022-01-12HU00007278131,003874434.328
2022-01-11HU00007278131,003141433.018
2022-01-10HU00007278131,005227433.641
2022-01-07HU00007278131,002213432.142
2022-01-06HU00007278131,003608432.744
2022-01-05HU00007278131,001846431.984
2022-01-04HU00007278130,996935429.866
2022-01-03HU00007278130,992543427.973
2021-12-31HU00007278130,991382427.472
2021-12-30HU00007278130,991831417.671
2021-12-29HU00007278130,991390417.187
2021-12-28HU00007278130,989461372.720
2021-12-27HU00007278130,988929372.520
2021-12-23HU00007278130,987615372.025
2021-12-22HU00007278130,988392372.318
2021-12-21HU00007278130,983509370.280
2021-12-20HU00007278130,986834371.532
2021-12-17HU00007278130,989557362.607
2021-12-16HU00007278130,980699359.361
2021-12-15HU00007278130,982317359.954
2021-12-14HU00007278130,982212359.718
2021-12-13HU00007278130,987000361.471
2021-12-10HU00007278130,986005327.193
2021-12-09HU00007278130,986046326.016
2021-12-08HU00007278130,982420324.588
2021-12-07HU00007278130,978813323.396
2021-12-06HU00007278130,974009321.809
2021-12-03HU00007278130,973584321.668
2021-12-02HU00007278130,971321320.921
2021-12-01HU00007278130,970557320.668
2021-11-30HU00007278130,973009321.280
2021-11-29HU00007278130,972034320.859
2021-11-26HU00007278130,984987325.134
2021-11-25HU00007278130,984287304.909
2021-11-24HU00007278130,984133294.866
2021-11-23HU00007278130,983341298.573
2021-11-22HU00007278130,978500297.103
2021-11-19HU00007278130,984593298.953
2021-11-18HU00007278130,987778289.921
2021-11-17HU00007278130,989007290.281
2021-11-16HU00007278130,994341291.847
2021-11-15HU00007278130,993899291.717
2021-11-12HU00007278130,995045291.855
2021-11-11HU00007278130,991626290.852
2021-11-10HU00007278130,989993289.103
2021-11-09HU00007278130,990944289.181
2021-11-08HU00007278130,989031288.623
2021-11-05HU00007278130,988190274.299
2021-11-04HU00007278130,991340275.173
2021-11-03HU00007278130,989012264.578
2021-11-02HU00007278130,989157264.616
2021-10-29HU00007278130,990762256.891
2021-10-28HU00007278130,993090247.347
2021-10-27HU00007278131,000920249.198
2021-10-26HU00007278131,003117249.745
2021-10-25HU00007278131,002406249.568
2021-10-22HU00007278131,000348249.056
2021-10-21HU00007278131,005403250.314
2021-10-20HU00007278131,005018250.218
2021-10-19HU00007278131,000210219.171
2021-10-18HU00007278130,999970218.125
2021-10-15HU00007278130,997296217.542
2021-10-14HU00007278130,997174217.515
2021-10-13HU00007278130,999552217.836
2021-10-12HU00007278131,001827207.182
2021-10-11HU00007278130,999075195.626
2021-10-08HU00007278130,997626195.065
2021-10-07HU00007278130,994710194.297
2021-10-06HU00007278130,998840191.107
2021-10-05HU00007278130,993499190.085
2021-10-04HU00007278130,995072190.386
2021-10-01HU00007278130,994270190.233
2021-09-30HU00007278130,995959190.556
2021-09-29HU00007278130,997201190.794
2021-09-28HU00007278130,996548190.668
2021-09-27HU00007278130,989310189.284
2021-09-24HU00007278130,986201188.689
2021-09-23HU00007278130,982410187.964
2021-09-22HU00007278130,977319186.990
2021-09-21HU00007278130,978096187.138
2021-09-20HU00007278130,990288189.471
2021-09-17HU00007278130,991010189.609
2021-09-16HU00007278130,992621188.924
2021-09-15HU00007278130,988263129.104
2021-09-14HU00007278130,990880129.247
2021-09-13HU00007278130,987402121.799
2021-09-10HU00007278130,988069113.581
2021-09-09HU00007278130,987985112.577
2021-09-08HU00007278130,991319112.481
2021-09-07HU00007278130,990880112.431
2021-09-06HU00007278130,989209112.242
2021-09-03HU00007278130,988309112.139
2021-09-02HU00007278130,984913106.758
2021-09-01HU00007278130,985310106.801
2021-08-31HU00007278130,985676106.840
2021-08-30HU00007278130,988482107.145
2021-08-27HU00007278130,984116105.230
2021-08-26HU00007278130,984576105.279
2021-08-25HU00007278130,981103104.907
2021-08-24HU00007278130,977021104.471
2021-08-23HU00007278130,974031104.151
2021-08-19HU00007278130,98287299.102
2021-08-18HU00007278130,98347998.171
2021-08-17HU00007278130,98493198.316
2021-08-16HU00007278130,98751898.574
2021-08-13HU00007278130,98887598.710
2021-08-12HU00007278130,99040898.863
2021-08-11HU00007278130,98403895.230
2021-08-10HU00007278130,97792894.639
2021-08-09HU00007278130,98208894.843
2021-08-06HU00007278130,98048091.438
2021-08-05HU00007278130,97867890.201
2021-08-04HU00007278130,98082590.399
2021-08-03HU00007278130,98126990.440
2021-08-02HU00007278130,98038690.358
2021-07-30HU00007278130,98338490.635
2021-07-29HU00007278130,97730689.236
2021-07-28HU00007278130,97533689.056
2021-07-27HU00007278130,97662278.719
2021-07-26HU00007278130,97189578.338
2021-07-23HU00007278130,97295878.423
2021-07-22HU00007278130,97625578.689
2021-07-21HU00007278130,96978878.168
2021-07-20HU00007278130,96692977.937
2021-07-19HU00007278130,97702678.751
2021-07-16HU00007278130,98323664.761
2021-07-15HU00007278130,98377464.796
2021-07-14HU00007278130,98500759.883
2021-07-13HU00007278130,98757460.039
2021-07-12HU00007278130,98727260.020
2021-07-09HU00007278130,97980234.990
2021-07-08HU00007278130,98401235.140
2021-07-07HU00007278130,98450935.158
2021-07-06HU00007278130,99011135.358
2021-07-05HU00007278130,98902527.128
2021-07-02HU00007278130,99335927.247
2021-07-01HU00007278130,99296527.236
2021-06-30HU00007278130,99403327.265
2021-06-29HU00007278130,99645627.332
2021-06-28HU00007278131,00586410.124
2021-06-25HU00007278131,00115610.077
2021-06-24HU00007278130,99800050
2021-06-23HU00007278130,98600049
2021-06-22HU00007278130,98420049
2021-06-21HU00007278130,98020049
2021-06-18HU00007278130,99020050