maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap E sorozat
Évesített hozam: 7,35%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007278051,19230430.325.500
2024-03-26HU00007278051,19268430.290.200
2024-03-25HU00007278051,19379030.264.400
2024-03-22HU00007278051,19620830.185.600
2024-03-21HU00007278051,19173630.035.300
2024-03-20HU00007278051,19084929.901.000
2024-03-19HU00007278051,18999229.774.800
2024-03-18HU00007278051,19066629.656.300
2024-03-14HU00007278051,19202929.494.400
2024-03-13HU00007278051,19239129.455.900

2024-03-12HU00007278051,19227029.409.800
2024-03-11HU00007278051,19395929.331.600
2024-03-08HU00007278051,19200429.107.400
2024-03-07HU00007278051,19323829.050.700
2024-03-06HU00007278051,19186628.916.100
2024-03-05HU00007278051,19211028.802.800
2024-03-04HU00007278051,19212128.628.600
2024-03-01HU00007278051,19027528.472.100
2024-02-29HU00007278051,19077628.315.000
2024-02-28HU00007278051,19314128.184.700
2024-02-27HU00007278051,19232028.049.900
2024-02-26HU00007278051,19425628.049.100
2024-02-23HU00007278051,19412827.777.900
2024-02-22HU00007278051,19381927.671.500
2024-02-21HU00007278051,19378727.569.000
2024-02-20HU00007278051,19281727.378.200
2024-02-19HU00007278051,19175927.321.700
2024-02-16HU00007278051,19199227.239.300
2024-02-15HU00007278051,19005326.559.000
2024-02-14HU00007278051,18871326.246.700
2024-02-13HU00007278051,19156826.221.600
2024-02-12HU00007278051,19027025.822.100
2024-02-09HU00007278051,19054225.596.100
2024-02-08HU00007278051,18976825.356.600
2024-02-07HU00007278051,19063125.293.700
2024-02-06HU00007278051,18906725.014.400
2024-02-05HU00007278051,18910324.860.300
2024-02-02HU00007278051,19024024.635.100
2024-02-01HU00007278051,18941324.513.800
2024-01-31HU00007278051,18626124.351.400
2024-01-30HU00007278051,18500124.296.300
2024-01-29HU00007278051,18505524.170.600
2024-01-26HU00007278051,18399024.016.800
2024-01-25HU00007278051,18295923.840.700
2024-01-24HU00007278051,18327723.745.100
2024-01-23HU00007278051,18314323.644.600
2024-01-22HU00007278051,18172723.322.100
2024-01-19HU00007278051,18203723.277.600
2024-01-18HU00007278051,18077423.082.200
2024-01-17HU00007278051,18341323.044.700
2024-01-16HU00007278051,18592922.836.800
2024-01-15HU00007278051,18621322.636.000
2024-01-12HU00007278051,18323422.348.400
2024-01-11HU00007278051,18219822.236.100
2024-01-10HU00007278051,18184322.132.400
2024-01-09HU00007278051,18182821.959.700
2024-01-08HU00007278051,18353721.925.000
2024-01-05HU00007278051,18326021.855.300
2024-01-04HU00007278051,18239321.774.000
2024-01-03HU00007278051,18292621.757.000
2024-01-02HU00007278051,18115821.655.300
2023-12-29HU00007278051,18204921.618.500
2023-12-28HU00007278051,18261521.514.300
2023-12-27HU00007278051,18166421.305.900
2023-12-22HU00007278051,18132921.243.700
2023-12-21HU00007278051,18045721.061.700
2023-12-20HU00007278051,17808820.732.600
2023-12-19HU00007278051,17638820.589.200
2023-12-18HU00007278051,17553320.492.200
2023-12-15HU00007278051,17329320.305.600
2023-12-14HU00007278051,16359619.948.100
2023-12-13HU00007278051,16039419.808.400
2023-12-12HU00007278051,16122619.660.800
2023-12-11HU00007278051,16133019.504.800
2023-12-08HU00007278051,16233919.492.000
2023-12-07HU00007278051,16286619.459.800
2023-12-06HU00007278051,16212819.362.100
2023-12-05HU00007278051,16292119.366.900
2023-12-04HU00007278051,16177319.266.800
2023-12-01HU00007278051,15621518.980.600
2023-11-30HU00007278051,15528318.934.800
2023-11-29HU00007278051,15217918.803.000
2023-11-28HU00007278051,15101418.731.600
2023-11-27HU00007278051,15032618.727.600
2023-11-24HU00007278051,14923618.600.200
2023-11-23HU00007278051,14938118.565.900
2023-11-22HU00007278051,14943318.528.000
2023-11-21HU00007278051,14996718.410.200
2023-11-20HU00007278051,14833918.346.100
2023-11-17HU00007278051,14528318.131.900
2023-11-16HU00007278051,14659118.072.300
2023-11-15HU00007278051,14508018.033.200
2023-11-14HU00007278051,13592417.840.800
2023-11-13HU00007278051,13572417.737.700
2023-11-10HU00007278051,13727617.744.800
2023-11-09HU00007278051,13607717.606.800
2023-11-08HU00007278051,13680017.635.700
2023-11-07HU00007278051,13972517.586.600
2023-11-06HU00007278051,14200017.581.700
2023-11-03HU00007278051,13915917.489.700
2023-11-02HU00007278051,13332917.208.000
2023-10-31HU00007278051,13156216.963.100
2023-10-30HU00007278051,13087816.847.600
2023-10-27HU00007278051,12977016.726.900
2023-10-26HU00007278051,12728916.578.000
2023-10-25HU00007278051,12966116.557.300
2023-10-24HU00007278051,12788216.517.100
2023-10-20HU00007278051,12847416.500.100
2023-10-19HU00007278051,13110716.530.600
2023-10-18HU00007278051,13216316.425.000
2023-10-17HU00007278051,13194316.413.300
2023-10-16HU00007278051,13035316.304.000
2023-10-13HU00007278051,12823116.228.300
2023-10-12HU00007278051,13034616.152.600
2023-10-11HU00007278051,12823716.056.300
2023-10-10HU00007278051,12357415.906.000
2023-10-09HU00007278051,12162315.829.200
2023-10-06HU00007278051,12100915.648.800
2023-10-05HU00007278051,12230315.626.600
2023-10-04HU00007278051,12266215.285.800
2023-10-03HU00007278051,12412615.263.400
2023-10-02HU00007278051,12680615.150.400
2023-09-29HU00007278051,12520815.087.400
2023-09-28HU00007278051,12936515.113.800
2023-09-27HU00007278051,13068915.020.500
2023-09-26HU00007278051,13210815.010.900
2023-09-25HU00007278051,13169514.986.700
2023-09-22HU00007278051,12980714.861.200
2023-09-21HU00007278051,13180414.719.500
2023-09-20HU00007278051,13241214.663.300
2023-09-19HU00007278051,13208714.591.300
2023-09-18HU00007278051,13262914.387.800
2023-09-15HU00007278051,13179014.219.000
2023-09-14HU00007278051,12742014.139.600
2023-09-13HU00007278051,12915114.037.000
2023-09-12HU00007278051,12832613.974.900
2023-09-11HU00007278051,12883513.937.900
2023-09-08HU00007278051,12534013.883.800
2023-09-07HU00007278051,12764713.844.100
2023-09-06HU00007278051,12879213.820.900
2023-09-05HU00007278051,13231713.811.900
2023-09-04HU00007278051,13394313.766.000
2023-09-01HU00007278051,13290613.719.800
2023-08-31HU00007278051,13281813.634.000
2023-08-30HU00007278051,13036713.529.300
2023-08-29HU00007278051,12810413.402.100
2023-08-28HU00007278051,12638313.367.000
2023-08-25HU00007278051,12715013.321.900
2023-08-24HU00007278051,12624813.315.300
2023-08-23HU00007278051,12289813.216.800
2023-08-22HU00007278051,12220413.088.500
2023-08-21HU00007278051,12256213.090.900
2023-08-18HU00007278051,12240613.191.000
2023-08-17HU00007278051,12367413.198.300
2023-08-16HU00007278051,12434813.167.500
2023-08-15HU00007278051,12656213.174.400
2023-08-14HU00007278051,12819913.137.900
2023-08-11HU00007278051,12903213.095.900
2023-08-10HU00007278051,12743313.030.800
2023-08-09HU00007278051,12860412.998.500
2023-08-08HU00007278051,12801212.936.800
2023-08-07HU00007278051,12679312.808.900
2023-08-04HU00007278051,12645112.732.600
2023-08-03HU00007278051,12589112.717.000
2023-08-02HU00007278051,12756912.714.600
2023-08-01HU00007278051,13073312.740.900
2023-07-31HU00007278051,12925612.702.200
2023-07-28HU00007278051,12775912.655.700
2023-07-27HU00007278051,12900112.657.700
2023-07-26HU00007278051,12800212.619.000
2023-07-25HU00007278051,12723512.572.700
2023-07-24HU00007278051,12583212.507.300
2023-07-21HU00007278051,12835212.432.700
2023-07-20HU00007278051,13032912.421.900
2023-07-19HU00007278051,12883512.392.000
2023-07-18HU00007278051,12467612.300.700
2023-07-17HU00007278051,12551012.272.800
2023-07-14HU00007278051,12695512.231.600
2023-07-13HU00007278051,12338012.133.200
2023-07-12HU00007278051,12116112.090.800
2023-07-11HU00007278051,11621712.037.900
2023-07-10HU00007278051,11377711.990.800
2023-07-07HU00007278051,11451411.799.800
2023-07-06HU00007278051,11871711.829.900
2023-07-05HU00007278051,12007711.834.000
2023-07-04HU00007278051,11784411.675.400
2023-07-03HU00007278051,11539011.587.700
2023-06-30HU00007278051,11479911.560.100
2023-06-29HU00007278051,10846911.467.600
2023-06-28HU00007278051,10791111.350.300
2023-06-27HU00007278051,10715611.137.200
2023-06-26HU00007278051,10694811.016.700
2023-06-23HU00007278051,10564510.866.800
2023-06-22HU00007278051,10738310.805.800
2023-06-21HU00007278051,10570510.770.300
2023-06-20HU00007278051,10621910.624.300
2023-06-19HU00007278051,10748610.632.800
2023-06-16HU00007278051,10900010.595.200
2023-06-15HU00007278051,10991510.551.500
2023-06-14HU00007278051,10791110.490.400
2023-06-13HU00007278051,10822210.372.100
2023-06-12HU00007278051,10896510.345.700
2023-06-09HU00007278051,10725210.264.700
2023-06-08HU00007278051,10520410.251.900
2023-06-07HU00007278051,10266310.131.400
2023-06-06HU00007278051,09743810.066.200
2023-06-05HU00007278051,09628910.056.100
2023-06-02HU00007278051,0913729.976.320
2023-06-01HU00007278051,0893659.952.460
2023-05-31HU00007278051,0903669.926.300
2023-05-30HU00007278051,0895509.911.590
2023-05-26HU00007278051,0870439.814.800
2023-05-25HU00007278051,0874049.794.680
2023-05-24HU00007278051,0896509.794.540
2023-05-23HU00007278051,0912219.798.960
2023-05-22HU00007278051,0851519.723.520
2023-05-19HU00007278051,0861419.687.750
2023-05-18HU00007278051,0862519.649.040
2023-05-17HU00007278051,0854429.581.480
2023-05-16HU00007278051,0850309.566.940
2023-05-15HU00007278051,0839829.398.290
2023-05-12HU00007278051,0848309.364.010
2023-05-11HU00007278051,0849709.352.230
2023-05-10HU00007278051,0848099.295.840
2023-05-09HU00007278051,0848719.259.510
2023-05-08HU00007278051,0811239.191.180
2023-05-05HU00007278051,0786709.106.560
2023-05-04HU00007278051,0810479.070.350
2023-05-03HU00007278051,0829599.066.360
2023-05-02HU00007278051,0836489.062.330
2023-04-28HU00007278051,0825458.812.330
2023-04-27HU00007278051,0819848.794.360
2023-04-26HU00007278051,0811538.777.610
2023-04-25HU00007278051,0862548.759.470
2023-04-24HU00007278051,0845508.647.650
2023-04-21HU00007278051,0854458.638.720
2023-04-20HU00007278051,0844198.593.100
2023-04-19HU00007278051,0856238.578.540
2023-04-18HU00007278051,0835818.513.520
2023-04-17HU00007278051,0831968.505.820
2023-04-14HU00007278051,0824188.489.240
2023-04-13HU00007278051,0790648.453.530
2023-04-12HU00007278051,0845278.436.180
2023-04-11HU00007278051,0789968.348.960
2023-04-06HU00007278051,0792508.361.680
2023-04-05HU00007278051,0809598.345.430
2023-04-04HU00007278051,0793418.331.130
2023-04-03HU00007278051,0784588.326.890
2023-03-31HU00007278051,0793468.317.100
2023-03-30HU00007278051,0796998.317.970
2023-03-29HU00007278051,0791838.272.760
2023-03-28HU00007278051,0802468.219.890
2023-03-27HU00007278051,0810998.144.880
2023-03-24HU00007278051,0830628.137.190
2023-03-23HU00007278051,0818518.122.540
2023-03-22HU00007278051,0827698.111.860
2023-03-21HU00007278051,0768527.999.140
2023-03-20HU00007278051,0751727.949.670
2023-03-17HU00007278051,0785117.881.190
2023-03-16HU00007278051,0877387.842.940
2023-03-14HU00007278051,0855807.791.150
2023-03-13HU00007278051,0851957.750.610
2023-03-10HU00007278051,0894047.779.730
2023-03-09HU00007278051,0937757.769.690
2023-03-08HU00007278051,0971317.742.790
2023-03-07HU00007278051,1001357.724.640
2023-03-06HU00007278051,1029047.717.350
2023-03-03HU00007278051,1010517.603.280
2023-03-02HU00007278051,1045667.546.060
2023-03-01HU00007278051,1018137.527.970
2023-02-28HU00007278051,1005777.479.730
2023-02-27HU00007278051,0991797.465.310
2023-02-24HU00007278051,0951137.374.360
2023-02-23HU00007278051,0923507.331.360
2023-02-22HU00007278051,0920347.292.300
2023-02-21HU00007278051,0914757.250.620
2023-02-20HU00007278051,0890207.219.370
2023-02-17HU00007278051,0911057.164.360
2023-02-16HU00007278051,0941337.107.840
2023-02-15HU00007278051,0966727.053.490
2023-02-14HU00007278051,0964707.025.450
2023-02-13HU00007278051,0957757.018.630
2023-02-10HU00007278051,0990307.026.280
2023-02-09HU00007278051,0976296.967.170
2023-02-08HU00007278051,0939056.854.860
2023-02-07HU00007278051,0923716.693.050
2023-02-06HU00007278051,0934426.690.700
2023-02-03HU00007278051,0938136.675.820
2023-02-02HU00007278051,0917096.661.180
2023-02-01HU00007278051,0896166.573.850
2023-01-31HU00007278051,0872916.542.180
2023-01-30HU00007278051,0881156.510.640
2023-01-27HU00007278051,0853216.479.960
2023-01-26HU00007278051,0842346.382.720
2023-01-25HU00007278051,0831736.372.080
2023-01-24HU00007278051,0849306.299.260
2023-01-23HU00007278051,0819056.246.560
2023-01-20HU00007278051,0809166.199.270
2023-01-19HU00007278051,0824546.187.470
2023-01-18HU00007278051,0806336.129.090
2023-01-17HU00007278051,0805566.096.480
2023-01-16HU00007278051,0797976.077.580
2023-01-13HU00007278051,0756046.018.900
2023-01-12HU00007278051,0729965.977.260
2023-01-11HU00007278051,0741255.960.380
2023-01-10HU00007278051,0739115.933.660
2023-01-09HU00007278051,0712775.765.660
2023-01-06HU00007278051,0671235.688.720
2023-01-05HU00007278051,0616815.629.700
2023-01-04HU00007278051,0584555.591.720
2023-01-03HU00007278051,0576165.586.630
2023-01-02HU00007278051,0560765.578.180
2022-12-30HU00007278051,0554855.570.500
2022-12-29HU00007278051,0572345.574.540
2022-12-28HU00007278051,0617455.561.890
2022-12-27HU00007278051,0595165.538.440
2022-12-23HU00007278051,0566655.508.230
2022-12-22HU00007278051,0575495.507.830
2022-12-21HU00007278051,0546335.483.920
2022-12-20HU00007278051,0518265.458.860
2022-12-19HU00007278051,0525035.447.850
2022-12-16HU00007278051,0537645.385.900
2022-12-15HU00007278051,0525985.379.400
2022-12-14HU00007278051,0548175.321.680
2022-12-13HU00007278051,0464185.273.020
2022-12-12HU00007278051,0499425.268.990
2022-12-09HU00007278051,0512575.265.390
2022-12-08HU00007278051,0552875.269.370
2022-12-07HU00007278051,0568095.255.300
2022-12-06HU00007278051,0595295.262.630
2022-12-05HU00007278051,0613125.252.100
2022-12-02HU00007278051,0617935.252.230
2022-12-01HU00007278051,0638205.262.580
2022-11-30HU00007278051,0649495.261.710
2022-11-29HU00007278051,0640505.254.500
2022-11-28HU00007278051,0678255.261.400
2022-11-25HU00007278051,0644265.240.310
2022-11-24HU00007278051,0647495.233.840
2022-11-23HU00007278051,0677325.257.020
2022-11-22HU00007278051,0640465.237.550
2022-11-21HU00007278051,0595985.195.740
2022-11-18HU00007278051,0564495.178.950
2022-11-17HU00007278051,0587565.154.250
2022-11-16HU00007278051,0671775.187.520
2022-11-15HU00007278051,0669145.164.930
2022-11-14HU00007278051,0683025.147.880
2022-11-11HU00007278051,0529475.060.950
2022-11-10HU00007278051,0389024.981.670
2022-11-09HU00007278051,0404954.976.800
2022-11-08HU00007278051,0364154.934.970
2022-11-07HU00007278051,0274984.872.530
2022-11-04HU00007278051,0165404.862.620
2022-11-03HU00007278051,0193494.875.050
2022-11-02HU00007278051,0165554.958.030
2022-10-28HU00007278051,0197004.977.820
2022-10-27HU00007278051,0224305.003.380
2022-10-26HU00007278051,0201505.018.480
2022-10-25HU00007278051,0158974.995.640
2022-10-24HU00007278051,0166285.010.480
2022-10-21HU00007278051,0161995.002.590
2022-10-20HU00007278051,0137684.990.820
2022-10-19HU00007278051,0155115.002.810
2022-10-18HU00007278051,0134964.988.530
2022-10-17HU00007278051,0139004.962.910
2022-10-14HU00007278051,0116734.948.640
2022-10-13HU00007278051,0111534.928.970
2022-10-12HU00007278051,0125504.930.420
2022-10-11HU00007278051,0161594.961.550
2022-10-10HU00007278051,0164584.949.490
2022-10-07HU00007278051,0158434.935.220
2022-10-06HU00007278051,0154734.934.990
2022-10-05HU00007278051,0183924.935.560
2022-10-04HU00007278051,0127404.907.050
2022-10-03HU00007278051,0102774.903.690
2022-09-30HU00007278051,0106184.903.240
2022-09-29HU00007278051,0195314.946.520
2022-09-28HU00007278051,0214714.949.510
2022-09-27HU00007278051,0161844.910.950
2022-09-26HU00007278051,0201484.907.770
2022-09-23HU00007278051,0257474.924.120
2022-09-22HU00007278051,0226234.929.370
2022-09-21HU00007278051,0278564.951.280
2022-09-20HU00007278051,0246814.885.890
2022-09-19HU00007278051,0241004.889.590
2022-09-16HU00007278051,0242854.880.680
2022-09-15HU00007278051,0257764.833.780
2022-09-14HU00007278051,0283734.836.170
2022-09-13HU00007278051,0286994.795.980
2022-09-12HU00007278051,0240724.774.420
2022-09-09HU00007278051,0228694.768.600
2022-09-08HU00007278051,0191794.728.810
2022-09-07HU00007278051,0236664.731.010
2022-09-06HU00007278051,0224444.708.050
2022-09-05HU00007278051,0229324.679.390
2022-09-02HU00007278051,0253654.668.390
2022-09-01HU00007278051,0275094.779.340
2022-08-31HU00007278051,0264234.771.100
2022-08-30HU00007278051,0317694.794.710
2022-08-29HU00007278051,0308234.780.750
2022-08-26HU00007278051,0325724.771.180
2022-08-24HU00007278051,0285674.730.310
2022-08-23HU00007278051,0287524.728.390
2022-08-22HU00007278051,0286674.726.860
2022-08-19HU00007278051,0299394.717.530
2022-08-18HU00007278051,0331774.706.780
2022-08-17HU00007278051,0329904.698.700
2022-08-16HU00007278051,0326504.682.830
2022-08-15HU00007278051,0388174.681.400
2022-08-12HU00007278051,0365564.650.500
2022-08-11HU00007278051,0291064.558.250
2022-08-10HU00007278051,0270184.510.300
2022-08-09HU00007278051,0262754.412.600
2022-08-08HU00007278051,0257614.394.740
2022-08-05HU00007278051,0202054.357.350
2022-08-04HU00007278051,0237364.356.340
2022-08-03HU00007278051,0231074.344.650
2022-08-02HU00007278051,0203844.332.690
2022-08-01HU00007278051,0182084.296.350
2022-07-29HU00007278051,0170224.290.770
2022-07-28HU00007278051,0185494.286.290
2022-07-27HU00007278051,0163594.272.340
2022-07-26HU00007278051,0215704.274.060
2022-07-25HU00007278051,0172164.241.530
2022-07-22HU00007278051,0200974.246.720
2022-07-21HU00007278051,0227944.201.000
2022-07-20HU00007278051,0190404.166.380
2022-07-19HU00007278051,0130164.111.590
2022-07-18HU00007278051,0068824.063.300
2022-07-15HU00007278051,0059054.006.910
2022-07-14HU00007278051,0083304.013.280
2022-07-13HU00007278051,0115193.973.120
2022-07-12HU00007278051,0186693.971.540
2022-07-11HU00007278051,0239253.991.360
2022-07-08HU00007278051,0207833.846.120
2022-07-07HU00007278051,0134543.809.810
2022-07-06HU00007278051,0235333.843.050
2022-07-05HU00007278051,0349243.873.790
2022-07-04HU00007278051,0336283.866.970
2022-07-01HU00007278051,0373323.845.990
2022-06-30HU00007278051,0414173.857.540
2022-06-29HU00007278051,0449013.866.930
2022-06-28HU00007278051,0462133.871.670
2022-06-27HU00007278051,0439253.860.670
2022-06-24HU00007278051,0412183.849.110
2022-06-23HU00007278051,0422823.821.080
2022-06-22HU00007278051,0480273.823.470
2022-06-21HU00007278051,0413543.792.410
2022-06-20HU00007278051,0411593.740.180
2022-06-17HU00007278051,0448313.728.010
2022-06-16HU00007278051,0503653.708.580
2022-06-15HU00007278051,0519243.690.250
2022-06-14HU00007278051,0503393.633.760
2022-06-14HU00007278051,0497973.633.760
2022-06-13HU00007278051,0585933.608.970
2022-06-10HU00007278051,0601073.564.590
2022-06-09HU00007278051,0642753.543.190
2022-06-08HU00007278051,0673933.552.410
2022-06-07HU00007278051,0652383.545.580
2022-06-03HU00007278051,0636493.536.620
2022-06-02HU00007278051,0611463.462.400
2022-06-01HU00007278051,0570543.443.230
2022-05-31HU00007278051,0549373.435.990
2022-05-30HU00007278051,0538653.430.580
2022-05-27HU00007278051,0516373.383.730
2022-05-26HU00007278051,0522033.385.320
2022-05-25HU00007278051,0510923.405.300
2022-05-24HU00007278051,0512373.369.520
2022-05-23HU00007278051,0447783.346.070
2022-05-20HU00007278051,0410923.312.450
2022-05-19HU00007278051,0410953.262.760
2022-05-18HU00007278051,0444333.271.690
2022-05-17HU00007278051,0392933.254.830
2022-05-16HU00007278051,0350473.243.520
2022-05-13HU00007278051,0274963.212.770
2022-05-12HU00007278051,0318803.207.960
2022-05-11HU00007278051,0314503.189.330
2022-05-10HU00007278051,0338233.138.710
2022-05-09HU00007278051,0434703.148.340
2022-05-06HU00007278051,0440533.101.120
2022-05-05HU00007278051,0445133.091.800
2022-05-04HU00007278051,0404383.070.620
2022-05-03HU00007278051,0410823.072.130
2022-05-02HU00007278051,0397973.012.150
2022-04-29HU00007278051,0442423.014.690
2022-04-28HU00007278051,0398342.988.070
2022-04-27HU00007278051,0374312.870.120
2022-04-26HU00007278051,0405752.853.210
2022-04-25HU00007278051,0485222.814.000
2022-04-22HU00007278051,0511072.789.500
2022-04-21HU00007278051,0515442.764.570
2022-04-20HU00007278051,0517642.746.430
2022-04-19HU00007278051,0504652.730.280
2022-04-14HU00007278051,0452582.705.750
2022-04-13HU00007278051,0396642.683.270
2022-04-12HU00007278051,0386622.652.030
2022-04-11HU00007278051,0369102.626.290
2022-04-08HU00007278051,0308832.610.020
2022-04-07HU00007278051,0287822.596.290
2022-04-06HU00007278051,0325242.565.470
2022-04-05HU00007278051,0321032.456.450
2022-04-04HU00007278051,0346812.462.490
2022-04-01HU00007278051,0329742.457.270
2022-03-31HU00007278051,0346382.425.950
2022-03-30HU00007278051,0339292.421.380
2022-03-29HU00007278051,0322652.404.430
2022-03-28HU00007278051,0338892.407.730
2022-03-25HU00007278051,0287952.410.400
2022-03-24HU00007278051,0299832.411.640
2022-03-23HU00007278051,0305752.344.940
2022-03-22HU00007278051,0286862.346.110
2022-03-21HU00007278051,0240302.359.890
2022-03-18HU00007278051,0251682.357.150
2022-03-17HU00007278051,0214912.346.840
2022-03-16HU00007278051,0154392.330.140
2022-03-11HU00007278051,0165732.324.150
2022-03-10HU00007278051,0114132.345.350
2022-03-09HU00007278051,0068082.328.660
2022-03-08HU00007278050,9978982.319.890
2022-03-07HU00007278050,9995162.322.210
2022-03-04HU00007278051,0077772.345.710
2022-03-03HU00007278051,0036402.315.120
2022-03-02HU00007278050,9991882.292.340
2022-03-01HU00007278051,0038972.282.430
2022-02-28HU00007278051,0089972.311.020
2022-02-25HU00007278051,0019672.284.920
2022-02-24HU00007278051,0117852.306.870
2022-02-23HU00007278051,0096042.256.120
2022-02-22HU00007278051,0082332.227.660
2022-02-21HU00007278051,0101702.231.180
2022-02-18HU00007278051,0123532.160.730
2022-02-17HU00007278051,0134072.149.690
2022-02-16HU00007278051,0117402.148.650
2022-02-15HU00007278051,0085842.101.750
2022-02-14HU00007278051,0126602.074.490
2022-02-11HU00007278051,0138102.058.530
2022-02-10HU00007278051,0088942.008.200
2022-02-09HU00007278051,0056511.999.360
2022-02-08HU00007278051,0026161.966.200
2022-02-07HU00007278051,0010881.917.680
2022-02-04HU00007278051,0008541.893.430
2022-02-03HU00007278051,0008791.882.300
2022-02-02HU00007278050,9991521.877.400
2022-02-01HU00007278050,9952741.867.880
2022-01-31HU00007278050,9954341.867.940
2022-01-28HU00007278050,9962981.837.650
2022-01-27HU00007278050,9940911.832.860
2022-01-26HU00007278050,9906341.801.030
2022-01-25HU00007278050,9858651.792.260
2022-01-24HU00007278050,9904361.799.130
2022-01-21HU00007278050,9947911.795.480
2022-01-20HU00007278050,9951161.780.830
2022-01-19HU00007278050,9954821.777.560
2022-01-18HU00007278050,9965321.778.740
2022-01-17HU00007278050,9974911.767.710
2022-01-14HU00007278050,9987361.749.710
2022-01-13HU00007278050,9982221.746.710
2022-01-12HU00007278050,9967851.738.370
2022-01-11HU00007278050,9958151.736.360
2022-01-10HU00007278050,9978771.708.860
2022-01-07HU00007278050,9949391.671.660
2022-01-06HU00007278050,9963661.673.880
2022-01-05HU00007278050,9944701.669.860
2022-01-04HU00007278050,9889241.660.550
2022-01-03HU00007278050,9847031.652.310
2021-12-31HU00007278050,9837721.650.350
2021-12-30HU00007278050,9843771.633.510
2021-12-29HU00007278050,9830631.604.270
2021-12-28HU00007278050,9813361.600.710
2021-12-27HU00007278050,9805321.592.500
2021-12-23HU00007278050,9797601.591.080
2021-12-22HU00007278050,9803611.589.930
2021-12-21HU00007278050,9759701.553.210
2021-12-20HU00007278050,9782891.555.410
2021-12-17HU00007278050,9813411.545.030
2021-12-16HU00007278050,9730471.531.970
2021-12-15HU00007278050,9744021.529.940
2021-12-14HU00007278050,9748101.518.080
2021-12-13HU00007278050,9793331.467.360
2021-12-10HU00007278050,9781071.454.080
2021-12-09HU00007278050,9780361.450.890
2021-12-08HU00007278050,9748761.442.670
2021-12-07HU00007278050,9714841.436.960
2021-12-06HU00007278050,9673971.409.720
2021-12-03HU00007278050,9670731.408.140
2021-12-02HU00007278050,9645021.397.990
2021-12-01HU00007278050,9631681.393.410
2021-11-30HU00007278050,9666121.381.320
2021-11-29HU00007278050,9658261.356.250
2021-11-26HU00007278050,9791051.357.310
2021-11-25HU00007278050,9783151.356.510
2021-11-24HU00007278050,9775771.350.190
2021-11-23HU00007278050,9768021.348.460
2021-11-22HU00007278050,9723241.342.040
2021-11-19HU00007278050,9781031.349.920
2021-11-18HU00007278050,9812001.352.710
2021-11-17HU00007278050,9819041.352.200
2021-11-16HU00007278050,9861861.351.080
2021-11-15HU00007278050,9858361.298.750
2021-11-12HU00007278050,9868241.298.450
2021-11-11HU00007278050,9824141.289.570
2021-11-10HU00007278050,9806321.286.070
2021-11-09HU00007278050,9819751.285.120
2021-11-08HU00007278050,9803991.262.930
2021-11-05HU00007278050,9794991.224.690
2021-11-04HU00007278050,9822731.226.400
2021-11-03HU00007278050,9798861.190.980
2021-11-02HU00007278050,9794131.188.270
2021-10-29HU00007278050,9811511.190.260
2021-10-28HU00007278050,9831531.182.220
2021-10-27HU00007278050,9908381.190.300
2021-10-26HU00007278050,9928521.190.970
2021-10-25HU00007278050,9922281.125.950
2021-10-22HU00007278050,9903301.122.560
2021-10-21HU00007278050,9953701.128.000
2021-10-20HU00007278050,9943581.105.510
2021-10-19HU00007278050,9899671.069.940
2021-10-18HU00007278050,9896471.069.600
2021-10-15HU00007278050,9869701.064.270
2021-10-14HU00007278050,9873181.034.530
2021-10-13HU00007278050,9895721.032.010
2021-10-12HU00007278050,9916081.033.900
2021-10-11HU00007278050,9893791.031.370
2021-10-08HU00007278050,9881191.029.570
2021-10-07HU00007278050,9851221.023.870
2021-10-06HU00007278050,9894891.028.030
2021-10-05HU00007278050,9842381.011.820
2021-10-04HU00007278050,9855911.012.410
2021-10-01HU00007278050,984614983.934
2021-09-30HU00007278050,985517982.704
2021-09-29HU00007278050,986529950.861
2021-09-28HU00007278050,985827949.887
2021-09-27HU00007278050,978122941.718
2021-09-24HU00007278050,975298937.242
2021-09-23HU00007278050,971415933.347
2021-09-22HU00007278050,966628906.021
2021-09-21HU00007278050,967569906.805
2021-09-20HU00007278050,979146916.166
2021-09-17HU00007278050,980050896.448
2021-09-16HU00007278050,981068862.554
2021-09-15HU00007278050,976828808.946
2021-09-14HU00007278050,980024810.305
2021-09-13HU00007278050,975725803.673
2021-09-10HU00007278050,976540793.960
2021-09-09HU00007278050,976620775.780
2021-09-08HU00007278050,979367775.174
2021-09-07HU00007278050,979101770.770
2021-09-06HU00007278050,977385764.424
2021-09-03HU00007278050,976719739.685
2021-09-02HU00007278050,973486736.150
2021-09-01HU00007278050,973769719.646
2021-08-31HU00007278050,974329720.060
2021-08-30HU00007278050,977342697.157
2021-08-27HU00007278050,973231694.106
2021-08-26HU00007278050,973753669.284
2021-08-25HU00007278050,970400663.938
2021-08-24HU00007278050,966607661.224
2021-08-23HU00007278050,964272659.626
2021-08-19HU00007278050,972846645.397
2021-08-18HU00007278050,973012643.453
2021-08-17HU00007278050,974387644.233
2021-08-16HU00007278050,977350639.196
2021-08-13HU00007278050,978744636.183
2021-08-12HU00007278050,980594636.592
2021-08-11HU00007278050,974274629.207
2021-08-10HU00007278050,968088625.213
2021-08-09HU00007278050,971923625.854
2021-08-06HU00007278050,970030609.696
2021-08-05HU00007278050,968132608.503
2021-08-04HU00007278050,970040609.363
2021-08-03HU00007278050,970473605.908
2021-08-02HU00007278050,969398574.366
2021-07-30HU00007278050,972676575.386
2021-07-29HU00007278050,967395529.978
2021-07-28HU00007278050,966481519.508
2021-07-27HU00007278050,967794511.308
2021-07-26HU00007278050,963234507.262
2021-07-23HU00007278050,964173464.598
2021-07-22HU00007278050,967560465.238
2021-07-21HU00007278050,961107462.135
2021-07-20HU00007278050,958434445.854
2021-07-19HU00007278050,968153449.960
2021-07-16HU00007278050,973601441.497
2021-07-15HU00007278050,975059442.129
2021-07-14HU00007278050,976088442.547
2021-07-13HU00007278050,978515441.166
2021-07-12HU00007278050,978598432.712
2021-07-09HU00007278050,971541424.796
2021-07-08HU00007278050,974886312.529
2021-07-07HU00007278050,975389311.103
2021-07-06HU00007278050,980959312.760
2021-07-05HU00007278050,980433276.880
2021-07-02HU00007278050,984312228.225
2021-07-01HU00007278050,983229227.974
2021-06-30HU00007278050,984089227.727
2021-06-29HU00007278050,985870223.391
2021-06-28HU00007278050,994963200.279
2021-06-25HU00007278050,98965365.767
2021-06-24HU00007278050,98713752.855
2021-06-23HU00007278050,99000050
2021-06-22HU00007278050,98860049
2021-06-21HU00007278050,98300049
2021-06-18HU00007278050,99020050