TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 2 Alapok Alapja | ||||
Évesített hozam: -48,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-05-25 | HU0000727797 | 0,969400 | 4.029.280.000 | |
2022-05-24 | HU0000727797 | 0,963700 | 4.005.640.000 | |
2022-05-23 | HU0000727797 | 0,965900 | 4.014.520.000 | |
2022-05-20 | HU0000727797 | 0,965000 | 4.011.010.000 | |
2022-05-19 | HU0000727797 | 0,966200 | 4.015.680.000 | |
2022-05-18 | HU0000727797 | 0,983100 | 4.086.070.000 | |
2022-05-17 | HU0000727797 | 0,994100 | 4.162.420.000 | |
2022-05-16 | HU0000727797 | 0,981500 | 4.110.940.000 | |
2022-05-13 | HU0000727797 | 0,967900 | 4.056.440.000 | |
2022-05-12 | HU0000727797 | 0,947900 | 3.971.960.000 | |
|
||||
2022-05-11 | HU0000727797 | 0,944900 | 3.959.280.000 | |
2022-05-10 | HU0000727797 | 0,949200 | 3.980.440.000 | |
2022-05-09 | HU0000727797 | 0,974300 | 4.099.530.000 | |
2022-05-06 | HU0000727797 | 0,985800 | 4.153.730.000 | |
2022-05-05 | HU0000727797 | 1,003900 | 4.235.970.000 | |
2022-05-04 | HU0000727797 | 1,006500 | 4.246.580.000 | |
2022-05-03 | HU0000727797 | 1,011000 | 4.271.550.000 | |
2022-05-02 | HU0000727797 | 0,995900 | 4.208.250.000 | |
2022-04-29 | HU0000727797 | 1,008200 | 4.260.500.000 | |
2022-04-28 | HU0000727797 | 1,005100 | 4.249.150.000 | |
2022-04-27 | HU0000727797 | 0,994100 | 4.211.790.000 | |
2022-04-26 | HU0000727797 | 0,993200 | 4.208.000.000 | |
2022-04-25 | HU0000727797 | 0,987400 | 4.186.170.000 | |
2022-04-22 | HU0000727797 | 0,995500 | 4.224.390.000 | |
2022-04-21 | HU0000727797 | 1,011400 | 4.305.290.000 | |
2022-04-20 | HU0000727797 | 1,017000 | 4.366.500.000 | |
2022-04-19 | HU0000727797 | 1,013100 | 4.357.330.000 | |
2022-04-14 | HU0000727797 | 1,021900 | 4.398.170.000 | |
2022-04-13 | HU0000727797 | 1,025800 | 4.416.130.000 | |
2022-04-12 | HU0000727797 | 1,030400 | 4.437.080.000 | |
2022-04-11 | HU0000727797 | 1,041000 | 4.483.380.000 | |
2022-04-08 | HU0000727797 | 1,045300 | 4.509.110.000 | |
2022-04-07 | HU0000727797 | 1,056000 | 4.560.590.000 | |
2022-04-06 | HU0000727797 | 1,051800 | 4.542.260.000 | |
2022-04-05 | HU0000727797 | 1,042500 | 4.510.000.000 | |
2022-04-04 | HU0000727797 | 1,030200 | 4.459.040.000 | |
2022-04-01 | HU0000727797 | 1,017500 | 4.408.250.000 | |
2022-03-31 | HU0000727797 | 1,025000 | 4.459.010.000 | |
2022-03-30 | HU0000727797 | 1,028500 | 4.474.230.000 | |
2022-03-29 | HU0000727797 | 1,048000 | 4.579.240.000 |