Aktuális árfolyam
1,1875
2025-12-04
Eszközérték
17 M
Forint
Hozam (1 év)
+0,33%
Évesített hozam
+2,14%
Maximum ár
1,1875
Minimum ár
1,1757
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,187465 | - |
| 2025-12-03 | 1,185575 | -0,16% |
| 2025-12-02 | 1,186279 | +0,06% |
| 2025-12-01 | 1,186142 | -0,01% |
| 2025-11-28 | 1,185923 | -0,02% |
| 2025-11-27 | 1,185653 | -0,02% |
| 2025-11-26 | 1,185232 | -0,04% |
| 2025-11-25 | 1,182155 | -0,26% |
| 2025-11-24 | 1,179001 | -0,27% |
| 2025-11-21 | 1,176579 | -0,21% |
| 2025-11-20 | 1,178238 | +0,14% |
| 2025-11-19 | 1,177406 | -0,07% |
| 2025-11-18 | 1,176277 | -0,10% |
| 2025-11-17 | 1,180629 | +0,37% |
| 2025-11-14 | 1,181873 | +0,11% |
| 2025-11-13 | 1,184708 | +0,24% |
| 2025-11-12 | 1,186420 | +0,14% |
| 2025-11-11 | 1,184877 | -0,13% |
| 2025-11-10 | 1,182221 | -0,22% |
| 2025-11-07 | 1,177696 | -0,38% |
| 2025-11-06 | 1,179558 | +0,16% |
| 2025-11-05 | 1,181487 | +0,16% |
| 2025-11-04 | 1,181577 | +0,01% |
| 2025-11-03 | 1,184526 | +0,25% |
| 2025-10-31 | 1,183394 | -0,10% |
| 2025-10-30 | 1,184175 | +0,07% |
| 2025-10-29 | 1,184742 | +0,05% |
| 2025-10-28 | 1,184805 | +0,01% |
| 2025-10-27 | 1,184444 | -0,03% |
| 2025-10-22 | 1,179950 | -0,38% |
| 2025-10-21 | 1,179126 | -0,07% |
| 2025-10-20 | 1,180594 | +0,12% |
| 2025-10-17 | 1,175717 | -0,41% |
| 2025-10-16 | 1,178678 | +0,25% |
| 2025-10-15 | 1,179808 | +0,10% |
| 2025-10-14 | 1,178869 | -0,08% |
| 2025-10-13 | 1,181075 | +0,19% |
| 2025-10-10 | 1,178498 | -0,22% |
| 2025-10-09 | 1,181444 | +0,25% |
| 2025-10-08 | 1,183503 | +0,17% |