Aktuális árfolyam
1,4310
2025-12-04
Eszközérték
2.362 M
Forint
Hozam (1 év)
+0,73%
Évesített hozam
+4,69%
Maximum ár
1,4310
Minimum ár
1,4180
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,431015 | - |
| 2025-12-03 | 1,429357 | -0,12% |
| 2025-12-02 | 1,429589 | +0,02% |
| 2025-12-01 | 1,429080 | -0,04% |
| 2025-11-28 | 1,428906 | -0,01% |
| 2025-11-27 | 1,428446 | -0,03% |
| 2025-11-26 | 1,427829 | -0,04% |
| 2025-11-25 | 1,426115 | -0,12% |
| 2025-11-24 | 1,424489 | -0,11% |
| 2025-11-21 | 1,422939 | -0,11% |
| 2025-11-20 | 1,423596 | +0,05% |
| 2025-11-19 | 1,422461 | -0,08% |
| 2025-11-18 | 1,422199 | -0,02% |
| 2025-11-17 | 1,424110 | +0,13% |
| 2025-11-14 | 1,424463 | +0,02% |
| 2025-11-13 | 1,425917 | +0,10% |
| 2025-11-12 | 1,426383 | +0,03% |
| 2025-11-11 | 1,425400 | -0,07% |
| 2025-11-10 | 1,423711 | -0,12% |
| 2025-11-07 | 1,421332 | -0,17% |
| 2025-11-06 | 1,421932 | +0,04% |
| 2025-11-05 | 1,422602 | +0,05% |
| 2025-11-04 | 1,422705 | +0,01% |
| 2025-11-03 | 1,424019 | +0,09% |
| 2025-10-31 | 1,423437 | -0,04% |
| 2025-10-30 | 1,423480 | +0,00% |
| 2025-10-29 | 1,423507 | +0,00% |
| 2025-10-28 | 1,423718 | +0,01% |
| 2025-10-27 | 1,423516 | -0,01% |
| 2025-10-22 | 1,420876 | -0,19% |
| 2025-10-21 | 1,420403 | -0,03% |
| 2025-10-20 | 1,420850 | +0,03% |
| 2025-10-17 | 1,418003 | -0,20% |
| 2025-10-16 | 1,419317 | +0,09% |
| 2025-10-15 | 1,419481 | +0,01% |
| 2025-10-14 | 1,419085 | -0,03% |
| 2025-10-13 | 1,420104 | +0,07% |
| 2025-10-10 | 1,418454 | -0,12% |
| 2025-10-09 | 1,419763 | +0,09% |
| 2025-10-08 | 1,420595 | +0,06% |