Aktuális árfolyam
1,2946
2025-11-27
Eszközérték
183 M
Forint
Hozam (1 hónap)
-2,76%
Évesített hozam
-34,73%
Maximum ár
1,3313
Minimum ár
1,2900
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,294605 | - |
| 2025-11-26 | 1,294252 | -0,03% |
| 2025-11-25 | 1,292268 | -0,15% |
| 2025-11-24 | 1,289956 | -0,18% |
| 2025-11-21 | 1,303666 | +1,06% |
| 2025-11-20 | 1,308727 | +0,39% |
| 2025-11-19 | 1,298563 | -0,78% |
| 2025-11-18 | 1,306944 | +0,65% |
| 2025-11-17 | 1,300568 | -0,49% |
| 2025-11-14 | 1,298911 | -0,13% |
| 2025-11-13 | 1,302349 | +0,26% |
| 2025-11-12 | 1,301645 | -0,05% |
| 2025-11-11 | 1,302477 | +0,06% |
| 2025-11-10 | 1,299670 | -0,22% |
| 2025-11-07 | 1,311383 | +0,90% |
| 2025-11-06 | 1,320344 | +0,68% |
| 2025-11-05 | 1,304015 | -1,24% |
| 2025-11-04 | 1,315639 | +0,89% |
| 2025-11-03 | 1,308131 | -0,57% |
| 2025-10-31 | 1,307810 | -0,02% |
| 2025-10-30 | 1,310766 | +0,23% |
| 2025-10-29 | 1,331343 | +1,57% |