Aktuális árfolyam
1,0472
2025-11-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,07%
Évesített hozam
-26,02%
Maximum ár
1,0693
Minimum ár
1,0461
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,047233 | - |
| 2025-11-26 | 1,047130 | -0,01% |
| 2025-11-25 | 1,046652 | -0,05% |
| 2025-11-24 | 1,046102 | -0,05% |
| 2025-11-21 | 1,048747 | +0,25% |
| 2025-11-20 | 1,049600 | +0,08% |
| 2025-11-19 | 1,047395 | -0,21% |
| 2025-11-18 | 1,049036 | +0,16% |
| 2025-11-17 | 1,047575 | -0,14% |
| 2025-11-14 | 1,046935 | -0,06% |
| 2025-11-13 | 1,047594 | +0,06% |
| 2025-11-12 | 1,047442 | -0,01% |
| 2025-11-11 | 1,047504 | +0,01% |
| 2025-11-10 | 1,047233 | -0,03% |
| 2025-11-07 | 1,049974 | +0,26% |
| 2025-11-06 | 1,051931 | +0,19% |
| 2025-11-05 | 1,054402 | +0,23% |
| 2025-11-04 | 1,060959 | +0,62% |
| 2025-11-03 | 1,056409 | -0,43% |
| 2025-10-31 | 1,055997 | -0,04% |
| 2025-10-30 | 1,057611 | +0,15% |
| 2025-10-29 | 1,069337 | +1,11% |