maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Convexity Származtatott Részalap B sorozat EUR sorozat
Évesített hozam: -3,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007277060,913876420.544
2024-03-25HU00007277060,914523420.842
2024-03-22HU00007277060,912247419.794
2024-03-21HU00007277060,916364421.689
2024-03-20HU00007277060,914287420.733
2024-03-19HU00007277060,915689421.378
2024-03-18HU00007277060,917299422.119
2024-03-14HU00007277060,911428419.417
2024-03-13HU00007277060,907648417.678
2024-03-12HU00007277060,900423414.353

2024-03-11HU00007277060,896823412.696
2024-03-08HU00007277060,894451411.605
2024-03-07HU00007277060,895469412.073
2024-03-06HU00007277060,893492411.164
2024-03-05HU00007277060,893910411.356
2024-03-04HU00007277060,901671414.927
2024-03-01HU00007277060,898476413.457
2024-02-29HU00007277060,899992414.155
2024-02-28HU00007277060,905054416.484
2024-02-27HU00007277060,911243419.332
2024-02-26HU00007277060,909395409.482
2024-02-23HU00007277060,904044407.073
2024-02-22HU00007277060,908901409.260
2024-02-21HU00007277060,907705480.477
2024-02-20HU00007277060,905031479.062
2024-02-19HU00007277060,912387482.956
2024-02-16HU00007277060,911335482.399
2024-02-15HU00007277060,904498478.780
2024-02-14HU00007277060,903084478.031
2024-02-13HU00007277060,906402479.788
2024-02-12HU00007277060,895866474.211
2024-02-09HU00007277060,893431472.922
2024-02-08HU00007277060,889471470.825
2024-02-07HU00007277060,883253459.980
2024-02-06HU00007277060,884162460.453
2024-02-05HU00007277060,885796461.304
2024-02-02HU00007277060,877833457.157
2024-02-01HU00007277060,870775453.481
2024-01-31HU00007277060,873651454.979
2024-01-30HU00007277060,883730460.228
2024-01-29HU00007277060,880480458.536
2024-01-26HU00007277060,883375460.043
2024-01-25HU00007277060,878026457.258
2024-01-24HU00007277060,880290458.437
2024-01-23HU00007277060,875969456.186
2024-01-22HU00007277060,873929455.124
2024-01-19HU00007277060,876627456.529
2024-01-18HU00007277060,875995456.200
2024-01-17HU00007277060,877360456.911
2024-01-16HU00007277060,871102453.652
2024-01-15HU00007277060,867286451.664
2024-01-12HU00007277060,865525450.747
2024-01-11HU00007277060,871650453.937
2024-01-10HU00007277060,875721455.808
2024-01-09HU00007277060,874629455.239
2024-01-08HU00007277060,872763454.268
2024-01-05HU00007277060,881994459.073
2024-01-04HU00007277060,879073457.552
2024-01-03HU00007277060,867584451.572
2024-01-02HU00007277060,865774450.630
2023-12-31HU00007277060,863856449.632
2023-12-29HU00007277060,863767449.586
2023-12-28HU00007277060,864234449.829
2023-12-27HU00007277060,864115449.767
2023-12-22HU00007277060,865960450.727
2023-12-21HU00007277060,867885451.729
2023-12-20HU00007277060,867490451.523
2023-12-19HU00007277060,871434453.576
2023-12-18HU00007277060,873061454.612
2023-12-15HU00007277060,868880452.434
2023-12-14HU00007277060,868375452.172
2023-12-13HU00007277060,868733452.358
2023-12-12HU00007277060,879295457.858
2023-12-11HU00007277060,881788459.156
2023-12-08HU00007277060,883170459.875
2023-12-07HU00007277060,876566456.437
2023-12-06HU00007277060,883374459.982
2023-12-05HU00007277060,884727460.686
2023-12-04HU00007277060,891036490.808
2023-12-01HU00007277060,884296487.096
2023-11-30HU00007277060,896786493.976
2023-11-29HU00007277060,894614492.779
2023-11-28HU00007277060,897956445.601
2023-11-27HU00007277060,902731447.970
2023-11-24HU00007277060,908376450.772
2023-11-23HU00007277060,907962450.566
2023-11-22HU00007277060,907749450.460
2023-11-21HU00007277060,906063449.624
2023-11-20HU00007277060,905156448.958
2023-11-17HU00007277060,899452445.954
2023-11-16HU00007277060,891839442.179
2023-11-15HU00007277060,900051446.251
2023-11-14HU00007277060,900261416.355
2023-11-13HU00007277060,911331421.278
2023-11-10HU00007277060,908731420.076
2023-11-09HU00007277060,911658421.429
2023-11-08HU00007277060,907871419.679
2023-11-07HU00007277060,911500421.356
2023-11-06HU00007277060,916529423.681
2023-11-03HU00007277060,914689422.831
2023-11-02HU00007277060,914035422.528
2023-10-31HU00007277060,896879414.598
2023-10-30HU00007277060,895860414.126
2023-10-27HU00007277060,899613385.862
2023-10-26HU00007277060,900653386.308
2023-10-25HU00007277060,898069385.200
2023-10-24HU00007277060,880601377.707
2023-10-20HU00007277060,890906382.127
2023-10-19HU00007277060,888360381.035
2023-10-18HU00007277060,885303379.724
2023-10-17HU00007277060,879710377.325
2023-10-16HU00007277060,876455375.929
2023-10-13HU00007277060,881883378.257
2023-10-12HU00007277060,875970375.721
2023-10-11HU00007277060,872122374.071
2023-10-10HU00007277060,871107373.635
2023-10-09HU00007277060,870488373.370
2023-10-06HU00007277060,873987374.870
2023-10-05HU00007277060,878574376.838
2023-10-04HU00007277060,879775377.353
2023-10-03HU00007277060,891229382.266
2023-10-02HU00007277060,886592380.277
2023-09-29HU00007277060,888925361.766
2023-09-28HU00007277060,895669364.510
2023-09-27HU00007277060,902695367.370
2023-09-26HU00007277060,896243364.744
2023-09-25HU00007277060,887125348.534
2023-09-21HU00007277060,885120347.746
2023-09-20HU00007277060,869447341.588
2023-09-19HU00007277060,866594340.467
2023-09-18HU00007277060,864329339.578
2023-09-15HU00007277060,864300339.566
2023-09-14HU00007277060,863553339.273
2023-09-13HU00007277060,859664337.745
2023-09-12HU00007277060,862161338.726
2023-09-11HU00007277060,858770337.394
2023-09-08HU00007277060,856731336.592
2023-09-07HU00007277060,856815336.625
2023-09-06HU00007277060,857177336.768
2023-09-05HU00007277060,852781335.041
2023-09-04HU00007277060,846307332.497
2023-09-01HU00007277060,845154332.044
2023-08-31HU00007277060,838637329.484
2023-08-30HU00007277060,844199331.669
2023-08-29HU00007277060,845203332.063
2023-08-28HU00007277060,854826335.844
2023-08-25HU00007277060,857106336.740
2023-08-24HU00007277060,857681336.966
2023-08-23HU00007277060,851278334.450
2023-08-22HU00007277060,861431338.439
2023-08-21HU00007277060,862252338.762
2023-08-18HU00007277060,862419338.827
2023-08-17HU00007277060,863382339.206
2023-08-16HU00007277060,859742337.775
2023-08-15HU00007277060,855236336.005
2023-08-14HU00007277060,851703334.617
2023-08-11HU00007277060,853446335.302
2023-08-10HU00007277060,848488333.354
2023-08-09HU00007277060,848038333.177
2023-08-08HU00007277060,848712333.442
2023-08-07HU00007277060,842319330.930
2023-08-04HU00007277060,838611329.474
2023-08-03HU00007277060,846207332.458
2023-08-02HU00007277060,840714330.300
2023-08-01HU00007277060,840566330.242
2023-07-31HU00007277060,835601328.291
2023-07-28HU00007277060,834346327.798
2023-07-27HU00007277060,836223328.535
2023-07-26HU00007277060,833462327.451
2023-07-25HU00007277060,836658328.706
2023-07-24HU00007277060,835626336.141
2023-07-21HU00007277060,834195335.565
2023-07-20HU00007277060,833206335.167
2023-07-19HU00007277060,823825331.394
2023-07-18HU00007277060,822614330.906
2023-07-17HU00007277060,822891331.018
2023-07-14HU00007277060,823868331.411
2023-07-13HU00007277060,821214330.343
2023-07-12HU00007277060,824802331.786
2023-07-11HU00007277060,834826335.819
2023-07-10HU00007277060,837166336.760
2023-07-07HU00007277060,842935339.081
2023-07-06HU00007277060,844204339.591
2023-07-05HU00007277060,840827338.233
2023-07-04HU00007277060,836948336.672
2023-07-03HU00007277060,836380336.444
2023-06-30HU00007277060,834147335.546
2023-06-29HU00007277060,835649336.150
2023-06-28HU00007277060,828437333.249
2023-06-27HU00007277060,830766334.186
2023-06-26HU00007277060,831922334.651
2023-06-23HU00007277060,831093334.317
2023-06-22HU00007277060,833758335.389
2023-06-21HU00007277060,832076334.713
2023-06-20HU00007277060,828136333.128
2023-06-19HU00007277060,829646333.735
2023-06-16HU00007277060,829617333.723
2023-06-15HU00007277060,826061332.293
2023-06-14HU00007277060,822811330.986
2023-06-13HU00007277060,822995333.886
2023-06-12HU00007277060,816922331.422
2023-06-09HU00007277060,818246331.959
2023-06-08HU00007277060,816631331.304
2023-06-07HU00007277060,820650332.934
2023-06-06HU00007277060,815304330.766
2023-06-05HU00007277060,813144329.889
2023-06-02HU00007277060,815561330.870
2023-06-01HU00007277060,809561328.436
2023-05-31HU00007277060,815186330.718
2023-05-30HU00007277060,820278332.784
2023-05-26HU00007277060,830929337.105
2023-05-25HU00007277060,832765337.849
2023-05-24HU00007277060,830618336.978
2023-05-23HU00007277060,828385336.072
2023-05-22HU00007277060,830786337.047
2023-05-19HU00007277060,831814337.464
2023-05-18HU00007277060,830334336.863
2023-05-17HU00007277060,827063335.536
2023-05-16HU00007277060,826198335.185
2023-05-15HU00007277060,823943357.210
2023-05-12HU00007277060,826197358.187
2023-05-11HU00007277060,821032355.948
2023-05-10HU00007277060,820787355.842
2023-05-09HU00007277060,827834358.897
2023-05-08HU00007277060,827472358.740
2023-05-05HU00007277060,821174356.009
2023-05-04HU00007277060,818960355.049
2023-05-03HU00007277060,824716357.545
2023-05-02HU00007277060,824502357.452
2023-04-28HU00007277060,824582357.487
2023-04-27HU00007277060,830040359.853
2023-04-26HU00007277060,827346358.685
2023-04-25HU00007277060,832116360.753
2023-04-24HU00007277060,834685361.867
2023-04-21HU00007277060,835371362.164
2023-04-20HU00007277060,833626361.408
2023-04-19HU00007277060,833725361.451
2023-04-18HU00007277060,832984361.129
2023-04-17HU00007277060,833809361.487
2023-04-14HU00007277060,830464400.676
2023-04-13HU00007277060,826385398.708
2023-04-12HU00007277060,830682400.782
2023-04-11HU00007277060,827990399.483
2023-04-06HU00007277060,821832396.512
2023-04-05HU00007277060,822248396.712
2023-04-04HU00007277060,823438397.287
2023-04-03HU00007277060,827724399.354
2023-03-31HU00007277060,825738417.370
2023-03-30HU00007277060,830120419.585
2023-03-29HU00007277060,830329412.691
2023-03-28HU00007277060,834798414.912
2023-03-27HU00007277060,832280413.661
2023-03-24HU00007277060,826051410.565
2023-03-23HU00007277060,828827418.136
2023-03-22HU00007277060,835864421.686
2023-03-21HU00007277060,833935420.713
2023-03-20HU00007277060,830163418.810
2023-03-17HU00007277060,835528421.516
2023-03-16HU00007277060,843204425.389
2023-03-14HU00007277060,846182426.891
2023-03-13HU00007277060,842740419.755
2023-03-10HU00007277060,849937423.340
2023-03-09HU00007277060,851544424.140
2023-03-08HU00007277060,847304422.029
2023-03-07HU00007277060,848416422.582
2023-03-06HU00007277060,848102422.426
2023-03-03HU00007277060,846281421.519
2023-03-02HU00007277060,848032365.892
2023-03-01HU00007277060,849887366.692
2023-02-28HU00007277060,847766365.777
2023-02-27HU00007277060,848718366.188
2023-02-24HU00007277060,852939368.009
2023-02-23HU00007277060,846840365.378
2023-02-22HU00007277060,851071367.203
2023-02-21HU00007277060,852943368.011
2023-02-20HU00007277060,844028364.164
2023-02-17HU00007277060,845281375.272
2023-02-16HU00007277060,844324374.847
2023-02-15HU00007277060,840866387.918
2023-02-14HU00007277060,842030388.455
2023-02-13HU00007277060,843886389.311
2023-02-10HU00007277060,845737390.165
2023-02-09HU00007277060,842326388.591
2023-02-08HU00007277060,842884388.849
2023-02-07HU00007277060,841641388.275
2023-02-06HU00007277060,840171387.597
2023-02-03HU00007277060,838076386.630
2023-02-02HU00007277060,829287382.576
2023-02-01HU00007277060,835941385.646
2023-01-31HU00007277060,838251351.712
2023-01-30HU00007277060,839972352.434
2023-01-27HU00007277060,844241354.225
2023-01-26HU00007277060,843394333.870
2023-01-25HU00007277060,841972333.307
2023-01-24HU00007277060,844133334.163
2023-01-23HU00007277060,846577335.130
2023-01-20HU00007277060,845711334.787
2023-01-19HU00007277060,844849334.446
2023-01-18HU00007277060,844993334.503
2023-01-17HU00007277060,850739336.778
2023-01-16HU00007277060,854068342.062
2023-01-13HU00007277060,852371341.382
2023-01-12HU00007277060,848636339.886
2023-01-11HU00007277060,845744338.728
2023-01-10HU00007277060,845004338.432
2023-01-09HU00007277060,845575338.660
2023-01-06HU00007277060,845525338.640
2023-01-05HU00007277060,842353337.370
2023-01-04HU00007277060,843458337.813
2023-01-03HU00007277060,840118336.475
2023-01-02HU00007277060,838963336.012
2022-12-31HU00007277060,838251335.727
2022-12-30HU00007277060,838294335.744
2022-12-29HU00007277060,840804336.750
2022-12-28HU00007277060,837106335.268
2022-12-27HU00007277060,839227336.118
2022-12-23HU00007277060,839841336.364
2022-12-22HU00007277060,839503336.228
2022-12-21HU00007277060,839574336.257
2022-12-20HU00007277060,837470335.414
2022-12-19HU00007277060,837970335.615
2022-12-16HU00007277060,839281336.140
2022-12-15HU00007277060,839269336.135
2022-12-14HU00007277060,840935336.802
2022-12-13HU00007277060,841212349.256
2022-12-12HU00007277060,843042350.016
2022-12-09HU00007277060,843184350.075
2022-12-08HU00007277060,846043351.262
2022-12-07HU00007277060,846928351.629
2022-12-06HU00007277060,845160350.895
2022-12-05HU00007277060,843397350.163
2022-12-02HU00007277060,847237351.758
2022-12-01HU00007277060,845202350.913
2022-11-30HU00007277060,842680349.866
2022-11-29HU00007277060,840952349.148
2022-11-28HU00007277060,839432348.517
2022-11-25HU00007277060,839966348.739
2022-11-24HU00007277060,840860349.110
2022-11-23HU00007277060,840334348.892
2022-11-22HU00007277060,835489346.880
2022-11-21HU00007277060,833433346.026
2022-11-18HU00007277060,834334346.400
2022-11-17HU00007277060,835965347.078
2022-11-16HU00007277060,836812347.429
2022-11-15HU00007277060,839332348.476
2022-11-14HU00007277060,838684348.206
2022-11-11HU00007277060,840775349.075
2022-11-10HU00007277060,834998346.676
2022-11-09HU00007277060,820265340.559
2022-11-08HU00007277060,827117343.404
2022-11-07HU00007277060,822547341.507
2022-11-04HU00007277060,819365340.186
2022-11-03HU00007277060,816754339.102
2022-11-02HU00007277060,816659339.062
2022-10-28HU00007277060,825702342.817
2022-10-27HU00007277060,815481338.573
2022-10-26HU00007277060,814976338.363
2022-10-25HU00007277060,817935339.592
2022-10-24HU00007277060,810537336.520
2022-10-21HU00007277060,809565336.117
2022-10-20HU00007277060,807207335.138
2022-10-19HU00007277060,806659334.910
2022-10-18HU00007277060,809620336.140
2022-10-17HU00007277060,806427334.814
2022-10-14HU00007277060,805153334.285
2022-10-13HU00007277060,808590335.712
2022-10-12HU00007277060,803534358.569
2022-10-11HU00007277060,804795359.132
2022-10-10HU00007277060,807245360.225
2022-10-07HU00007277060,812390362.521
2022-10-06HU00007277060,824971368.135
2022-10-05HU00007277060,832309371.410
2022-10-04HU00007277060,834276372.287
2022-10-03HU00007277060,821913366.770
2022-09-30HU00007277060,812003362.348
2022-09-29HU00007277060,816628364.412
2022-09-28HU00007277060,819107365.518
2022-09-27HU00007277060,814472363.450
2022-09-26HU00007277060,815146363.751
2022-09-23HU00007277060,821323366.507
2022-09-22HU00007277060,825309368.286
2022-09-21HU00007277060,827405369.221
2022-09-20HU00007277060,829826370.302
2022-09-19HU00007277060,833940372.137
2022-09-16HU00007277060,833040371.736
2022-09-15HU00007277060,837776394.912
2022-09-14HU00007277060,840572396.230
2022-09-13HU00007277060,841019396.440
2022-09-12HU00007277060,850009400.678
2022-09-09HU00007277060,844131397.907
2022-09-08HU00007277060,837620394.838
2022-09-07HU00007277060,833876393.073
2022-09-06HU00007277060,833449392.872
2022-09-05HU00007277060,836554394.336
2022-09-02HU00007277060,835157393.677
2022-09-01HU00007277060,836610394.362
2022-08-31HU00007277060,842506397.141
2022-08-30HU00007277060,846389398.972
2022-08-29HU00007277060,855546403.288
2022-08-26HU00007277060,856133403.565
2022-08-25HU00007277060,862527406.579
2022-08-24HU00007277060,858620404.737
2022-08-23HU00007277060,854910402.988
2022-08-22HU00007277060,854320402.710
2022-08-19HU00007277060,855735403.377
2022-08-18HU00007277060,865175407.827
2022-08-17HU00007277060,867218408.790
2022-08-16HU00007277060,874424412.187
2022-08-15HU00007277060,877601413.684
2022-08-12HU00007277060,876387413.112
2022-08-11HU00007277060,868080409.196
2022-08-10HU00007277060,869831410.022
2022-08-09HU00007277060,858076404.481
2022-08-08HU00007277060,863006406.805
2022-08-05HU00007277060,863402406.991
2022-08-04HU00007277060,871927411.010
2022-08-03HU00007277060,867870416.888
2022-08-02HU00007277060,865302411.636
2022-08-01HU00007277060,869930413.838
2022-07-29HU00007277060,868659413.233
2022-07-28HU00007277060,863345410.705
2022-07-27HU00007277060,858527408.413
2022-07-26HU00007277060,853226405.892
2022-07-25HU00007277060,856912407.645
2022-07-22HU00007277060,858511408.406
2022-07-21HU00007277060,864198411.111
2022-07-20HU00007277060,859824409.030
2022-07-19HU00007277060,857947408.137
2022-07-18HU00007277060,853182405.871
2022-07-15HU00007277060,855639407.039
2022-07-14HU00007277060,852142405.376
2022-07-13HU00007277060,856409407.406
2022-07-12HU00007277060,857737408.038
2022-07-11HU00007277060,863197410.635
2022-07-08HU00007277060,869386413.579
2022-07-07HU00007277060,870573414.144
2022-07-06HU00007277060,867316412.594
2022-07-05HU00007277060,869035413.412
2022-07-04HU00007277060,873425415.500
2022-07-01HU00007277060,872492415.057
2022-06-30HU00007277060,873058415.326
2022-06-29HU00007277060,878663417.992
2022-06-28HU00007277060,877881417.620
2022-06-27HU00007277060,886731421.830
2022-06-24HU00007277060,891366424.035
2022-06-23HU00007277060,884603420.818
2022-06-22HU00007277060,885337421.167
2022-06-21HU00007277060,887188422.048
2022-06-20HU00007277060,883936420.501
2022-06-17HU00007277060,885427421.210
2022-06-16HU00007277060,885080421.045
2022-06-15HU00007277060,891516433.308
2022-06-14HU00007277060,891236433.172
2022-06-13HU00007277060,893731434.385
2022-06-10HU00007277060,908550441.587
2022-06-09HU00007277060,920274447.285
2022-06-08HU00007277060,935567454.718
2022-06-07HU00007277060,938554456.170
2022-06-03HU00007277060,925867450.004
2022-06-02HU00007277060,934303461.674
2022-06-01HU00007277060,920909455.055
2022-05-31HU00007277060,926314457.726
2022-05-30HU00007277060,935810462.418
2022-05-27HU00007277060,934114461.580
2022-05-26HU00007277060,918499464.875
2022-05-25HU00007277060,913805475.204
2022-05-24HU00007277060,913282474.932
2022-05-23HU00007277060,912684474.621
2022-05-20HU00007277060,906739530.572
2022-05-19HU00007277060,905409529.794
2022-05-18HU00007277060,906599530.490
2022-05-17HU00007277060,918195537.275
2022-05-16HU00007277060,914236534.959
2022-05-13HU00007277060,915245535.549
2022-05-12HU00007277060,911567533.397
2022-05-11HU00007277060,915830535.892
2022-05-10HU00007277060,919310537.928
2022-05-09HU00007277060,917936537.124
2022-05-06HU00007277060,928309543.194
2022-05-05HU00007277060,934142546.607
2022-05-04HU00007277060,942648551.584
2022-05-03HU00007277060,935369547.325
2022-05-02HU00007277060,935959547.670
2022-04-29HU00007277060,938362549.076
2022-04-28HU00007277060,946516563.339
2022-04-27HU00007277060,942821561.140
2022-04-26HU00007277060,948171726.252
2022-04-25HU00007277060,954397741.575
2022-04-22HU00007277060,957341743.863
2022-04-21HU00007277060,968411752.464
2022-04-20HU00007277060,979774761.293
2022-04-19HU00007277060,976437758.700
2022-04-14HU00007277060,979501761.081
2022-04-13HU00007277060,982985782.957
2022-04-12HU00007277060,980009780.587
2022-04-11HU00007277060,982668782.705
2022-04-08HU00007277060,989243787.942
2022-04-07HU00007277060,988079787.015
2022-04-06HU00007277060,984795806.773
2022-04-05HU00007277060,997863817.478
2022-04-04HU00007277061,004787823.151
2022-04-01HU00007277061,003935822.453
2022-03-31HU00007277061,002326821.134
2022-03-30HU00007277061,010224963.881
2022-03-29HU00007277061,011425980.230
2022-03-28HU00007277060,994688964.009
2022-03-25HU00007277060,9957311.392.810
2022-03-24HU00007277060,9937501.390.040
2022-03-23HU00007277060,9941951.390.660
2022-03-22HU00007277060,9977801.440.960
2022-03-21HU00007277060,9906981.430.730
2022-03-18HU00007277060,9860951.439.080
2022-03-17HU00007277060,9820072.064.100
2022-03-16HU00007277060,9714612.168.060
2022-03-11HU00007277060,9561852.289.160
2022-03-10HU00007277060,9663262.367.390
2022-03-09HU00007277060,9693762.838.710
2022-03-08HU00007277060,9502662.846.240
2022-03-07HU00007277060,9513932.849.620
2022-03-04HU00007277060,9603652.876.490
2022-03-03HU00007277060,9643922.888.550
2022-03-02HU00007277060,9644582.888.750
2022-03-01HU00007277060,9570752.866.640
2022-02-28HU00007277060,9662852.894.220
2022-02-25HU00007277060,9618602.880.970
2022-02-24HU00007277060,9507202.847.600
2022-02-23HU00007277060,9437672.826.780
2022-02-22HU00007277060,9480732.839.670
2022-02-21HU00007277060,9504212.846.710
2022-02-18HU00007277060,9531542.825.290
2022-02-17HU00007277060,9573782.837.810
2022-02-16HU00007277060,9636252.856.330
2022-02-15HU00007277060,9637152.356.590
2022-02-14HU00007277060,9589252.344.880
2022-02-11HU00007277060,9635612.356.220
2022-02-10HU00007277060,9711172.374.690
2022-02-09HU00007277060,9764382.387.710
2022-02-08HU00007277060,9683102.367.830
2022-02-07HU00007277060,9629682.354.770
2022-02-04HU00007277060,9643972.358.260
2022-02-03HU00007277060,9652992.427.570
2022-02-02HU00007277060,9793762.462.970
2022-02-01HU00007277060,9754562.453.110
2022-01-31HU00007277060,9687602.436.270
2022-01-28HU00007277060,9615732.418.200
2022-01-27HU00007277060,9620992.419.520
2022-01-26HU00007277060,9584812.369.420
2022-01-25HU00007277060,9634162.381.620
2022-01-24HU00007277060,9612122.376.170
2022-01-21HU00007277060,9656642.387.180
2022-01-20HU00007277060,9700232.386.960
2022-01-19HU00007277060,9730792.394.480
2022-01-18HU00007277060,9741942.397.220
2022-01-17HU00007277060,9802312.412.080
2022-01-14HU00007277060,9797612.410.920
2022-01-13HU00007277060,9774972.405.350
2022-01-12HU00007277060,9811002.406.270
2022-01-11HU00007277060,9779412.398.520
2022-01-10HU00007277060,9714412.382.580
2022-01-07HU00007277060,9778262.398.240
2022-01-06HU00007277060,9779042.398.430
2022-01-05HU00007277060,9799772.403.510
2022-01-04HU00007277060,9963742.443.730
2022-01-03HU00007277060,9969282.445.090
2021-12-31HU00007277060,9976972.446.970
2021-12-30HU00007277060,9998462.452.240
2021-12-29HU00007277061,0007702.454.510
2021-12-28HU00007277061,0003102.453.380
2021-12-27HU00007277061,0008952.454.820
2021-12-23HU00007277060,9906222.429.620
2021-12-22HU00007277060,9868872.420.460
2021-12-21HU00007277060,9791262.401.420
2021-12-20HU00007277060,9718672.383.620
2021-12-17HU00007277060,9843552.314.250
2021-12-16HU00007277060,9943042.323.050
2021-12-15HU00007277060,9958172.326.580
2021-12-14HU00007277060,9889812.310.610
2021-12-13HU00007277060,9935562.301.480
2021-12-10HU00007277060,9971752.299.860
2021-12-09HU00007277060,9938332.297.470
2021-12-08HU00007277060,9960252.272.530
2021-12-07HU00007277060,9951532.270.540
2021-12-06HU00007277060,9896042.257.880
2021-12-03HU00007277060,9880382.230.270
2021-12-02HU00007277060,9921832.220.430
2021-12-01HU00007277060,9927762.221.760
2021-11-30HU00007277060,9943692.200.320
2021-11-29HU00007277061,0026242.218.590
2021-11-26HU00007277061,0005162.213.920
2021-11-25HU00007277061,0157932.143.310
2021-11-24HU00007277061,0160732.100.700
2021-11-23HU00007277061,0158122.059.490
2021-11-22HU00007277061,0174962.040.520
2021-11-19HU00007277061,0171711.602.870
2021-11-18HU00007277061,0224511.611.190
2021-11-17HU00007277061,0225341.611.320
2021-11-16HU00007277061,0219791.518.650
2021-11-15HU00007277061,0200881.515.840
2021-11-12HU00007277061,0190161.473.750
2021-11-11HU00007277061,0153761.468.480
2021-11-10HU00007277061,0067951.441.270
2021-11-09HU00007277061,0130451.450.220
2021-11-08HU00007277061,0141161.451.750
2021-11-05HU00007277061,0106231.435.100
2021-11-04HU00007277061,0071751.422.750
2021-11-03HU00007277061,0045671.419.060
2021-11-02HU00007277061,0010261.414.060
2021-10-29HU00007277060,9994941.411.900
2021-10-28HU00007277061,0001211.412.760
2021-10-27HU00007277060,9978721.374.580
2021-10-26HU00007277060,9996181.367.990
2021-10-25HU00007277061,0010111.369.890
2021-10-22HU00007277060,9998561.368.310
2021-10-21HU00007277061,0000591.368.590
2021-10-20HU00007277061,0033611.373.110
2021-10-19HU00007277061,0029841.372.590
2021-10-18HU00007277061,0042521.374.330
2021-10-15HU00007277061,0015511.370.630
2021-10-14HU00007277060,9987191.366.760
2021-10-13HU00007277060,9968511.364.200
2021-10-12HU00007277060,9947341.327.700
2021-10-11HU00007277060,9946151.327.540
2021-10-08HU00007277060,9953401.328.510
2021-10-07HU00007277060,9948151.308.410
2021-10-06HU00007277060,9933191.306.440
2021-10-05HU00007277060,9937571.267.720
2021-10-04HU00007277060,9914071.255.820
2021-10-01HU00007277060,9919951.237.220
2021-09-30HU00007277060,9912081.217.960
2021-09-29HU00007277060,9919651.104.690
2021-09-28HU00007277060,99258999.259
2021-09-27HU00007277060,99973899.974