Aktuális árfolyam
1,2561
2025-10-30
Eszközérték
1.089 M
Forint
Hozam (1 hónap)
-1,74%
Évesített hozam
-22,70%
Maximum ár
1,2828
Minimum ár
1,2561
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,256110 | - |
| 2025-10-29 | 1,270989 | +1,18% |
| 2025-10-28 | 1,270943 | 0,00% |
| 2025-10-27 | 1,268340 | -0,20% |
| 2025-10-22 | 1,274097 | +0,45% |
| 2025-10-21 | 1,272195 | -0,15% |
| 2025-10-20 | 1,267520 | -0,37% |
| 2025-10-17 | 1,270060 | +0,20% |
| 2025-10-16 | 1,281285 | +0,88% |
| 2025-10-15 | 1,268581 | -0,99% |
| 2025-10-14 | 1,272576 | +0,31% |
| 2025-10-13 | 1,271853 | -0,06% |
| 2025-10-10 | 1,275284 | +0,27% |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |