Aktuális árfolyam
1,2455
2025-11-27
Eszközérték
1.046 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam
+3,74%
Maximum ár
1,2828
Minimum ár
1,2341
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,245474 | - |
| 2025-11-26 | 1,245175 | -0,02% |
| 2025-11-25 | 1,243701 | -0,12% |
| 2025-11-24 | 1,241991 | -0,14% |
| 2025-11-21 | 1,251749 | +0,79% |
| 2025-11-20 | 1,255345 | +0,29% |
| 2025-11-19 | 1,247982 | -0,59% |
| 2025-11-18 | 1,253994 | +0,48% |
| 2025-11-17 | 1,249352 | -0,37% |
| 2025-11-14 | 1,248043 | -0,10% |
| 2025-11-13 | 1,250473 | +0,19% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,04% |
| 2025-11-10 | 1,248413 | -0,17% |
| 2025-11-07 | 1,256735 | +0,67% |
| 2025-11-06 | 1,263140 | +0,51% |
| 2025-11-05 | 1,251443 | -0,93% |
| 2025-11-04 | 1,259823 | +0,67% |
| 2025-11-03 | 1,254336 | -0,44% |
| 2025-10-31 | 1,253991 | -0,03% |
| 2025-10-30 | 1,256110 | +0,17% |
| 2025-10-29 | 1,270989 | +1,18% |
| 2025-10-28 | 1,270943 | 0,00% |
| 2025-10-27 | 1,268340 | -0,20% |
| 2025-10-22 | 1,274097 | +0,45% |
| 2025-10-21 | 1,272195 | -0,15% |
| 2025-10-20 | 1,267520 | -0,37% |
| 2025-10-17 | 1,270060 | +0,20% |
| 2025-10-16 | 1,281285 | +0,88% |
| 2025-10-15 | 1,268581 | -0,99% |
| 2025-10-14 | 1,272576 | +0,31% |
| 2025-10-13 | 1,271853 | -0,06% |
| 2025-10-10 | 1,275284 | +0,27% |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |
| 2025-10-01 | 1,278002 | -0,03% |
| 2025-09-30 | 1,269991 | -0,63% |
| 2025-09-29 | 1,271590 | +0,13% |
| 2025-09-26 | 1,267574 | -0,32% |
| 2025-09-25 | 1,268345 | +0,06% |
| 2025-09-24 | 1,271405 | +0,24% |
| 2025-09-23 | 1,274913 | +0,28% |
| 2025-09-22 | 1,271431 | -0,27% |
| 2025-09-19 | 1,267457 | -0,31% |
| 2025-09-18 | 1,266367 | -0,09% |
| 2025-09-17 | 1,268002 | +0,13% |
| 2025-09-16 | 1,270716 | +0,21% |
| 2025-09-15 | 1,268230 | -0,20% |
| 2025-09-12 | 1,262312 | -0,47% |
| 2025-09-11 | 1,263868 | +0,12% |
| 2025-09-10 | 1,259781 | -0,32% |
| 2025-09-09 | 1,253236 | -0,52% |
| 2025-09-08 | 1,258034 | +0,38% |
| 2025-09-05 | 1,249670 | -0,66% |
| 2025-09-04 | 1,240361 | -0,74% |
| 2025-09-03 | 1,243175 | +0,23% |
| 2025-09-02 | 1,239960 | -0,26% |
| 2025-09-01 | 1,234911 | -0,41% |
| 2025-08-29 | 1,234074 | -0,07% |