maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dollár Rövid Kötvény Alap HUF sorozat
Évesített hozam: 3,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007276561,1027892.910.920.000
2024-03-25HU00007276561,1024332.902.950.000
2024-03-22HU00007276561,1025402.903.210.000
2024-03-21HU00007276561,1010732.904.440.000
2024-03-20HU00007276561,1007752.912.510.000
2024-03-19HU00007276561,0963932.905.370.000
2024-03-18HU00007276561,0971902.909.130.000
2024-03-14HU00007276561,0972342.909.800.000
2024-03-13HU00007276561,0982012.915.470.000
2024-03-12HU00007276561,0978102.898.550.000

2024-03-11HU00007276561,0976582.895.850.000
2024-03-08HU00007276561,0975102.905.130.000
2024-03-07HU00007276561,0964582.903.730.000
2024-03-06HU00007276561,0952382.900.500.000
2024-03-05HU00007276561,0943102.897.050.000
2024-03-04HU00007276561,0934852.894.860.000
2024-03-01HU00007276561,0926872.893.260.000
2024-02-29HU00007276561,0915942.881.830.000
2024-02-28HU00007276561,0909222.878.660.000
2024-02-27HU00007276561,0905782.877.750.000
2024-02-26HU00007276561,0907262.878.140.000
2024-02-23HU00007276561,0900022.877.510.000
2024-02-22HU00007276561,0889522.878.930.000
2024-02-21HU00007276561,0886002.874.010.000
2024-02-20HU00007276561,0885942.874.000.000
2024-02-19HU00007276561,0876762.866.930.000
2024-02-16HU00007276561,0869502.865.020.000
2024-02-15HU00007276561,0871652.863.590.000
2024-02-14HU00007276561,0856722.860.590.000
2024-02-13HU00007276561,0851322.800.710.000
2024-02-12HU00007276561,0867562.803.660.000
2024-02-09HU00007276561,0856742.800.870.000
2024-02-08HU00007276561,0862032.797.730.000
2024-02-07HU00007276561,0862342.799.070.000
2024-02-07HU00007276561,0862312.799.060.000
2024-02-06HU00007276561,0857472.791.970.000
2024-02-05HU00007276561,0844892.788.630.000
2024-02-02HU00007276561,0853282.779.070.000
2024-02-01HU00007276561,0868952.781.180.000
2024-01-31HU00007276561,0859062.779.990.000
2024-01-30HU00007276561,0845512.782.620.000
2024-01-29HU00007276561,0842862.827.520.000
2024-01-26HU00007276561,0824062.822.620.000
2024-01-25HU00007276561,0810812.823.010.000
2024-01-24HU00007276561,0804822.829.050.000
2024-01-23HU00007276561,0795432.826.590.000
2024-01-22HU00007276561,0798592.826.430.000
2024-01-19HU00007276561,0775232.789.480.000
2024-01-18HU00007276561,0780112.792.380.000
2024-01-17HU00007276561,0772992.803.610.000
2024-01-16HU00007276561,0786002.805.500.000
2024-01-15HU00007276561,0796722.808.290.000
2024-01-12HU00007276561,0786762.809.120.000
2024-01-11HU00007276561,0767622.808.040.000
2024-01-10HU00007276561,0750392.767.840.000
2024-01-09HU00007276561,0738002.760.280.000
2024-01-08HU00007276561,0732542.759.070.000
2024-01-05HU00007276561,0724802.746.110.000
2024-01-04HU00007276561,0724802.746.110.000
2024-01-03HU00007276561,0729592.746.340.000
2024-01-02HU00007276561,0751042.750.830.000
2023-12-29HU00007276561,0760002.756.500.000
2023-12-28HU00007276561,0763002.757.250.000
2023-12-27HU00007276561,0762002.752.810.000
2023-12-22HU00007276561,0734002.730.230.000
2023-12-21HU00007276561,0727002.722.220.000
2023-12-20HU00007276561,0718002.721.870.000
2023-12-20HU00007276561,0704002.729.650.000
2023-12-19HU00007276561,0704002.729.650.000
2023-12-18HU00007276561,0689002.718.200.000
2023-12-15HU00007276561,0680002.716.040.000
2023-12-14HU00007276561,0676002.717.680.000
2023-12-13HU00007276561,0601002.699.890.000
2023-12-12HU00007276561,0577002.693.860.000
2023-12-11HU00007276561,0568002.674.850.000
2023-12-11HU00007276561,0565002.674.080.000
2023-12-08HU00007276561,0562002.671.200.000
2023-12-07HU00007276561,0568002.674.850.000
2023-12-06HU00007276561,0563002.674.310.000
2023-12-05HU00007276561,0550002.668.500.000
2023-11-30HU00007276561,0559002.691.690.000
2023-11-29HU00007276561,0555002.690.800.000
2023-11-28HU00007276561,0519002.682.370.000
2023-11-27HU00007276561,0497002.687.150.000
2023-11-24HU00007276561,0487002.680.740.000
2023-11-23HU00007276561,0481002.674.410.000
2023-11-22HU00007276561,0485002.672.920.000
2023-11-21HU00007276561,0472002.672.240.000
2023-11-20HU00007276561,0458002.666.670.000
2023-11-20HU00007276561,0447002.663.940.000
2023-11-17HU00007276561,0447002.672.620.000
2023-11-16HU00007276561,0440002.674.360.000
2023-11-15HU00007276561,0429002.672.360.000
2023-11-14HU00007276561,0432002.680.710.000
2023-11-13HU00007276561,0396002.675.540.000
2023-11-10HU00007276561,0391002.674.340.000
2023-11-09HU00007276561,0392002.703.540.000
2023-11-08HU00007276561,0400002.709.370.000
2023-11-07HU00007276561,0391002.710.380.000
2023-11-06HU00007276561,0389002.709.880.000
2023-11-03HU00007276561,0391002.710.490.000
2023-11-02HU00007276561,0359002.706.530.000
2023-10-31HU00007276561,0296002.693.370.000
2023-10-30HU00007276561,0290002.691.780.000
2023-10-27HU00007276561,0279002.704.260.000
2023-10-26HU00007276561,0265002.700.950.000
2023-10-25HU00007276561,0262002.706.570.000
2023-10-24HU00007276561,0263002.742.820.000
2023-10-20HU00007276561,0225002.758.170.000
2023-10-19HU00007276561,0215002.755.680.000
2023-10-18HU00007276561,0218002.777.000.000
2023-10-17HU00007276561,0228002.780.330.000
2023-10-16HU00007276561,0240002.788.440.000
2023-10-13HU00007276561,0235002.787.340.000
2023-10-12HU00007276561,0234002.790.080.000
2023-10-11HU00007276561,0245002.793.900.000
2023-10-10HU00007276561,0229002.790.540.000
2023-10-09HU00007276561,0203002.781.360.000
2023-10-06HU00007276561,0186002.782.390.000
2023-10-05HU00007276561,0186002.785.450.000
2023-10-04HU00007276561,0179002.789.910.000
2023-10-03HU00007276561,0176002.797.130.000
2023-10-02HU00007276561,0194002.802.230.000
2023-09-29HU00007276561,0206002.805.500.000
2023-09-27HU00007276561,0201002.808.800.000
2023-09-26HU00007276561,0209002.813.490.000
2023-09-25HU00007276561,0217002.818.200.000
2023-09-22HU00007276561,0222002.815.580.000
2023-09-21HU00007276561,0210002.812.490.000
2023-09-20HU00007276561,0231002.813.290.000
2023-09-19HU00007276561,0224002.816.770.000
2023-09-18HU00007276561,0224002.828.240.000
2023-09-15HU00007276561,0215002.821.980.000
2023-09-14HU00007276561,0219002.824.820.000
2023-09-13HU00007276561,0216002.827.360.000
2023-09-12HU00007276561,0211002.827.030.000
2023-09-11HU00007276561,0209002.826.350.000
2023-09-08HU00007276561,0201002.865.810.000
2023-09-07HU00007276561,0192002.863.510.000
2023-09-06HU00007276561,0180002.859.980.000
2023-09-05HU00007276561,0189002.857.530.000
2023-09-04HU00007276561,0187002.860.120.000
2023-09-01HU00007276561,0184002.861.320.000
2023-08-31HU00007276561,0186002.861.850.000
2023-08-30HU00007276561,0176002.864.890.000
2023-08-29HU00007276561,0162002.862.030.000
2023-08-28HU00007276561,0143002.862.010.000
2023-08-25HU00007276561,0125002.863.740.000
2023-08-24HU00007276561,0130002.863.050.000
2023-08-23HU00007276561,0123002.863.510.000
2023-08-22HU00007276561,0087002.853.390.000
2023-08-21HU00007276561,0078002.854.930.000
2023-08-18HU00007276561,0080002.852.630.000
2023-08-17HU00007276561,0074002.850.100.000
2023-08-16HU00007276561,0088002.856.600.000
2023-08-15HU00007276561,0090002.856.990.000
2023-08-14HU00007276561,0091002.856.270.000
2023-08-11HU00007276561,0086002.855.820.000
2023-08-10HU00007276561,0091002.852.310.000
2023-08-09HU00007276561,0091002.852.240.000
2023-08-08HU00007276561,0088002.851.450.000
2023-08-07HU00007276561,0076002.848.050.000
2023-08-04HU00007276561,0070002.848.050.000
2023-08-03HU00007276561,0047002.839.900.000
2023-08-02HU00007276561,0049002.840.470.000
2023-08-01HU00007276561,0052002.841.360.000
2023-07-31HU00007276561,0063002.858.210.000
2023-07-28HU00007276561,0041002.852.040.000
2023-07-27HU00007276561,0027002.851.970.000
2023-07-26HU00007276561,0006002.841.900.000
2023-07-25HU00007276560,9990002.839.130.000
2023-07-24HU00007276560,9986002.842.790.000
2023-07-21HU00007276560,9971002.842.190.000
2023-07-20HU00007276560,9966002.840.880.000
2023-07-19HU00007276560,9969002.841.720.000
2023-07-18HU00007276560,9954002.838.730.000
2023-07-17HU00007276560,9937002.833.980.000
2023-07-14HU00007276560,9932002.836.790.000
2023-07-13HU00007276560,9930002.836.310.000
2023-07-12HU00007276560,9900002.827.750.000
2023-07-11HU00007276560,9871002.823.090.000
2023-07-10HU00007276560,9858002.821.300.000
2023-07-07HU00007276560,9851002.819.070.000
2023-07-06HU00007276560,9843002.816.650.000
2023-07-05HU00007276560,9867002.823.740.000
2023-07-04HU00007276560,9858002.822.680.000
2023-07-03HU00007276560,9850002.819.390.000
2023-06-30HU00007276560,9836002.815.340.000
2023-06-29HU00007276560,9825002.816.850.000
2023-06-28HU00007276560,9829002.817.880.000
2023-06-27HU00007276560,9822002.816.620.000
2023-06-26HU00007276560,9820002.818.260.000
2023-06-23HU00007276560,9807002.849.930.000
2023-06-22HU00007276560,9798002.854.980.000
2023-06-21HU00007276560,9793002.854.470.000
2023-06-20HU00007276560,9789002.852.320.000
2023-06-19HU00007276560,9781002.853.550.000
2023-06-16HU00007276560,9776002.867.830.000
2023-06-15HU00007276560,9767002.867.520.000
2023-06-14HU00007276560,9758002.868.990.000
2023-06-13HU00007276560,9749002.861.500.000
2023-06-12HU00007276560,9760002.864.150.000
2023-06-09HU00007276560,9742002.859.330.000
2023-06-08HU00007276560,9736002.857.710.000
2023-06-07HU00007276560,9726002.856.730.000
2023-06-06HU00007276560,9727002.857.880.000
2023-06-05HU00007276560,9721002.858.350.000
2023-06-02HU00007276560,9712002.854.720.000
2023-06-01HU00007276560,9700002.857.240.000
2023-05-31HU00007276560,9689002.853.910.000
2023-05-30HU00007276560,9683002.852.250.000
2023-05-26HU00007276560,9648002.842.020.000
2023-05-25HU00007276560,9648002.843.090.000
2023-05-24HU00007276560,9651002.843.930.000
2023-05-23HU00007276560,9651002.852.130.000
2023-05-22HU00007276560,9647002.849.700.000
2023-05-19HU00007276560,9638002.849.140.000
2023-05-18HU00007276560,9634002.847.620.000
2023-05-17HU00007276560,9624002.846.720.000
2023-05-16HU00007276560,9628002.848.430.000
2023-05-15HU00007276560,9634002.852.670.000
2023-05-12HU00007276560,9630002.849.850.000
2023-05-11HU00007276560,9633002.852.360.000
2023-05-10HU00007276560,9618002.847.310.000
2023-05-09HU00007276560,9609002.843.520.000
2023-05-08HU00007276560,9613002.845.940.000
2023-05-05HU00007276560,9601002.844.500.000
2023-05-04HU00007276560,9604002.845.350.000
2023-05-03HU00007276560,9605002.845.550.000
2023-05-02HU00007276560,9589002.838.780.000
2023-04-28HU00007276560,9577002.834.790.000
2023-04-27HU00007276560,9559002.832.680.000
2023-04-26HU00007276560,9562002.838.400.000
2023-04-25HU00007276560,9570002.840.510.000
2023-04-24HU00007276560,9552002.838.420.000
2023-04-21HU00007276560,9537002.834.260.000
2023-04-20HU00007276560,9542002.847.170.000
2023-04-19HU00007276560,9536002.851.050.000
2023-04-18HU00007276560,9536002.853.070.000
2023-04-17HU00007276560,9530002.864.030.000
2023-04-14HU00007276560,9532002.862.710.000
2023-04-13HU00007276560,9526002.860.730.000
2023-04-12HU00007276560,9517002.873.550.000
2023-04-11HU00007276560,9515002.872.800.000
2023-04-06HU00007276560,9522002.876.330.000
2023-04-05HU00007276560,9529002.879.070.000
2023-04-04HU00007276560,9525002.877.530.000
2023-04-03HU00007276560,9509002.883.220.000
2023-03-31HU00007276560,9487002.872.830.000
2023-03-30HU00007276560,9464002.864.490.000
2023-03-29HU00007276560,9448002.856.790.000
2023-03-28HU00007276560,9435002.854.010.000
2023-03-27HU00007276560,9444002.870.080.000
2023-03-24HU00007276560,9450002.870.060.000
2023-03-23HU00007276560,9447002.869.190.000
2023-03-22HU00007276560,9425002.862.510.000
2023-03-21HU00007276560,9415002.857.390.000
2023-03-20HU00007276560,9402002.860.210.000
2023-03-17HU00007276560,9404002.863.940.000
2023-03-16HU00007276560,9391002.804.150.000
2023-03-14HU00007276560,9391002.792.870.000
2023-03-13HU00007276560,9412002.799.350.000
2023-03-10HU00007276560,9378002.789.460.000
2023-03-09HU00007276560,9369002.786.200.000
2023-03-08HU00007276560,9348002.787.840.000
2023-03-07HU00007276560,9347002.784.490.000
2023-03-06HU00007276560,9340002.782.460.000
2023-03-03HU00007276560,9317002.784.970.000
2023-03-02HU00007276560,9323002.808.880.000
2023-03-01HU00007276560,9321002.805.090.000
2023-02-28HU00007276560,9337002.809.910.000
2023-02-27HU00007276560,9341002.810.610.000
2023-02-24HU00007276560,9323002.808.400.000
2023-02-23HU00007276560,9333002.813.770.000
2023-02-22HU00007276560,9319002.808.080.000
2023-02-21HU00007276560,9319002.806.300.000
2023-02-20HU00007276560,9249002.778.840.000
2023-02-17HU00007276560,9236002.780.880.000
2023-02-16HU00007276560,9240002.783.420.000
2023-02-15HU00007276560,9237002.770.850.000
2023-02-14HU00007276560,9236002.770.040.000
2023-02-13HU00007276560,9242002.824.950.000
2023-02-10HU00007276560,9249002.802.700.000
2023-02-09HU00007276560,9273002.811.980.000
2023-02-08HU00007276560,9266002.812.730.000
2023-02-07HU00007276560,9273002.820.290.000
2023-02-06HU00007276560,9280002.822.350.000
2023-02-03HU00007276560,9288002.826.040.000
2023-02-02HU00007276560,9297002.826.210.000
2023-02-01HU00007276560,9248002.820.310.000
2023-01-31HU00007276560,9232002.802.320.000
2023-01-30HU00007276560,9224002.794.400.000
2023-01-27HU00007276560,9233002.794.880.000
2023-01-26HU00007276560,9237002.791.930.000
2023-01-25HU00007276560,9230002.786.790.000
2023-01-24HU00007276560,9221002.783.110.000
2023-01-23HU00007276560,9217002.776.590.000
2023-01-20HU00007276560,9195002.763.250.000
2023-01-19HU00007276560,9196002.763.020.000
2023-01-18HU00007276560,9205002.737.190.000
2023-01-17HU00007276560,9175002.728.900.000
2023-01-16HU00007276560,9166002.725.280.000
2023-01-13HU00007276560,9157002.719.960.000
2023-01-12HU00007276560,9152002.706.870.000
2023-01-11HU00007276560,9125002.695.550.000
2023-01-10HU00007276560,9103002.700.940.000
2023-01-09HU00007276560,9106002.702.480.000
2023-01-06HU00007276560,9070002.698.840.000
2023-01-05HU00007276560,9033002.690.830.000
2023-01-04HU00007276560,9047002.698.620.000
2023-01-03HU00007276560,9034002.694.660.000
2023-01-02HU00007276560,9017002.689.680.000
2022-12-30HU00007276560,9000002.685.410.000
2022-12-29HU00007276560,9007002.687.090.000
2022-12-28HU00007276560,9003002.684.220.000
2022-12-27HU00007276560,9006002.684.410.000
2022-12-23HU00007276560,8995002.679.360.000
2022-12-22HU00007276560,8993002.703.400.000
2022-12-21HU00007276560,8986002.703.040.000
2022-12-20HU00007276560,8968002.695.530.000
2022-12-19HU00007276560,8980002.693.960.000
2022-12-16HU00007276560,8982002.731.490.000
2022-12-15HU00007276560,9003002.735.470.000
2022-12-14HU00007276560,9018002.737.450.000
2022-12-13HU00007276560,9024002.741.630.000
2022-12-12HU00007276560,8897002.730.870.000
2022-12-09HU00007276560,9001002.731.580.000
2022-12-08HU00007276560,9000002.730.100.000
2022-12-07HU00007276560,8985002.724.900.000
2022-12-06HU00007276560,8977002.720.340.000
2022-12-05HU00007276560,8987002.729.970.000
2022-12-02HU00007276560,8979002.751.300.000
2022-12-01HU00007276560,8974002.754.940.000
2022-11-30HU00007276560,8944002.745.500.000
2022-11-29HU00007276560,8931002.739.670.000
2022-11-28HU00007276560,8920002.734.670.000
2022-11-25HU00007276560,8919002.736.680.000
2022-11-24HU00007276560,8918002.732.290.000
2022-11-23HU00007276560,8922002.722.830.000
2022-11-22HU00007276560,8898002.717.290.000
2022-11-21HU00007276560,8877002.706.790.000
2022-11-18HU00007276560,8865002.711.990.000
2022-11-17HU00007276560,8856002.706.870.000
2022-11-16HU00007276560,8856002.707.670.000
2022-11-15HU00007276560,8857002.707.780.000
2022-11-14HU00007276560,8833002.700.860.000
2022-11-11HU00007276560,8801002.694.840.000
2022-11-10HU00007276560,8779002.687.650.000
2022-11-09HU00007276560,8719002.675.950.000
2022-11-08HU00007276560,8720002.676.000.000
2022-11-07HU00007276560,8701002.671.050.000
2022-11-04HU00007276560,8679002.665.080.000
2022-11-03HU00007276560,8663002.657.480.000
2022-11-02HU00007276560,8684002.663.940.000
2022-10-28HU00007276560,8662002.666.660.000
2022-10-27HU00007276560,8653002.663.690.000
2022-10-26HU00007276560,8636002.672.470.000
2022-10-25HU00007276560,8621002.677.850.000
2022-10-24HU00007276560,8593002.680.090.000
2022-10-21HU00007276560,8568002.665.530.000
2022-10-20HU00007276560,8570002.663.340.000
2022-10-19HU00007276560,8579002.660.130.000
2022-10-18HU00007276560,8585002.663.220.000
2022-10-17HU00007276560,8579002.660.440.000
2022-10-14HU00007276560,8562002.661.990.000
2022-10-13HU00007276560,8606002.688.830.000
2022-10-12HU00007276560,8629002.696.410.000
2022-10-11HU00007276560,8630002.696.930.000
2022-10-10HU00007276560,8650002.713.330.000
2022-10-07HU00007276560,8646002.713.130.000
2022-10-06HU00007276560,8659002.722.970.000
2022-10-05HU00007276560,8655002.725.130.000
2022-10-04HU00007276560,8672002.748.630.000
2022-10-03HU00007276560,8637002.827.930.000
2022-09-30HU00007276560,8636002.807.110.000
2022-09-29HU00007276560,8622002.803.820.000
2022-09-28HU00007276560,8633002.809.280.000
2022-09-27HU00007276560,8637002.813.810.000
2022-09-26HU00007276560,8652002.880.610.000
2022-09-22HU00007276560,8703002.891.480.000
2022-09-21HU00007276560,8723002.898.080.000
2022-09-20HU00007276560,8719002.896.910.000
2022-09-19HU00007276560,8731002.900.940.000
2022-09-16HU00007276560,8725002.900.320.000
2022-09-15HU00007276560,8735002.919.740.000
2022-09-14HU00007276560,8738002.923.560.000
2022-09-13HU00007276560,8738002.946.720.000
2022-09-12HU00007276560,8756002.952.620.000
2022-09-09HU00007276560,8729002.946.760.000
2022-09-08HU00007276560,8710002.948.960.000
2022-09-07HU00007276560,8702002.946.700.000
2022-09-06HU00007276560,8704002.944.770.000
2022-09-05HU00007276560,8707002.955.290.000
2022-09-02HU00007276560,8706002.942.000.000
2022-09-01HU00007276560,8681002.935.150.000
2022-08-31HU00007276560,8700002.942.550.000
2022-08-30HU00007276560,8720002.907.940.000
2022-08-29HU00007276560,8748002.907.760.000
2022-08-26HU00007276560,8757002.902.170.000
2022-08-25HU00007276560,8759002.904.450.000
2022-08-24HU00007276560,8749002.883.820.000
2022-08-23HU00007276560,8744002.879.640.000
2022-08-22HU00007276560,8734002.871.440.000
2022-08-19HU00007276560,8747002.879.280.000
2022-08-18HU00007276560,8771002.887.940.000
2022-08-17HU00007276560,8767002.884.190.000
2022-08-16HU00007276560,8791002.885.980.000
2022-08-15HU00007276560,8797002.884.650.000
2022-08-12HU00007276560,8807002.892.870.000
2022-08-11HU00007276560,8805002.900.730.000
2022-08-10HU00007276560,8783002.895.000.000
2022-08-09HU00007276560,8765002.883.780.000
2022-08-08HU00007276560,8894002.921.890.000
2022-08-05HU00007276560,8869002.907.970.000
2022-08-04HU00007276560,8877002.899.820.000
2022-08-03HU00007276560,8869002.896.200.000
2022-08-02HU00007276560,8865002.891.920.000
2022-08-01HU00007276560,8879002.896.510.000
2022-07-29HU00007276560,8879002.901.010.000
2022-07-28HU00007276560,8865002.900.560.000
2022-07-27HU00007276560,8835002.893.200.000
2022-07-26HU00007276560,8817002.887.110.000
2022-07-25HU00007276560,8821002.898.580.000
2022-07-22HU00007276560,8808002.898.710.000
2022-07-21HU00007276560,8779002.891.350.000
2022-07-20HU00007276560,8788002.894.610.000
2022-07-19HU00007276560,8773002.903.700.000
2022-07-18HU00007276560,8772002.906.840.000
2022-07-15HU00007276560,8769002.890.800.000
2022-07-14HU00007276560,8756002.880.020.000
2022-07-13HU00007276560,8789002.880.790.000
2022-07-12HU00007276560,8794002.876.800.000
2022-07-11HU00007276560,8819002.882.200.000
2022-07-08HU00007276560,8819002.864.190.000
2022-07-07HU00007276560,8817002.878.200.000
2022-07-06HU00007276560,8878002.905.890.000
2022-07-05HU00007276560,8879002.906.710.000
2022-07-04HU00007276560,8888002.883.450.000
2022-07-01HU00007276560,8890002.879.860.000
2022-06-30HU00007276560,8875002.873.800.000
2022-06-29HU00007276560,8885002.879.630.000
2022-06-28HU00007276560,8917002.891.480.000
2022-06-27HU00007276560,8937002.897.680.000
2022-06-24HU00007276560,8933002.884.420.000
2022-06-23HU00007276560,8931002.876.660.000
2022-06-22HU00007276560,8925002.868.890.000
2022-06-21HU00007276560,8926002.870.040.000
2022-06-20HU00007276560,8917002.867.910.000
2022-06-17HU00007276560,8913002.863.700.000
2022-06-16HU00007276560,8909002.855.900.000
2022-06-15HU00007276560,8951002.859.960.000
2022-06-14HU00007276560,8941002.855.030.000
2022-06-13HU00007276560,8948002.852.340.000
2022-06-10HU00007276560,9010002.908.640.000
2022-06-09HU00007276560,9042002.916.970.000
2022-06-08HU00007276560,9057002.920.340.000
2022-06-07HU00007276560,9058002.930.260.000
2022-06-03HU00007276560,9050002.922.430.000
2022-06-02HU00007276560,9047002.922.370.000
2022-06-01HU00007276560,9047002.919.720.000
2022-05-31HU00007276560,9015002.907.830.000
2022-05-30HU00007276560,9025002.919.050.000
2022-05-26HU00007276560,9011002.931.990.000
2022-05-25HU00007276560,8997002.963.180.000
2022-05-24HU00007276560,8975002.954.730.000
2022-05-23HU00007276560,8996002.967.900.000
2022-05-20HU00007276560,8981002.959.730.000
2022-05-19HU00007276560,8977002.967.470.000
2022-05-18HU00007276560,8976002.966.970.000
2022-05-17HU00007276560,8985003.004.990.000
2022-05-16HU00007276560,8974002.988.030.000
2022-05-13HU00007276560,8968002.986.240.000
2022-05-12HU00007276560,8968002.929.120.000
2022-05-11HU00007276560,8968002.913.900.000
2022-05-10HU00007276560,8965002.892.910.000
2022-05-09HU00007276560,8968002.894.710.000
2022-05-06HU00007276560,8975002.900.400.000
2022-05-05HU00007276560,8993002.906.290.000
2022-05-04HU00007276560,8997002.906.880.000
2022-05-03HU00007276560,9005002.854.170.000
2022-05-02HU00007276560,9004002.845.990.000
2022-04-29HU00007276560,9000002.827.930.000
2022-04-28HU00007276560,8999002.791.970.000
2022-04-27HU00007276560,9003002.787.860.000
2022-04-26HU00007276560,9011002.798.840.000
2022-04-25HU00007276560,9008002.794.480.000
2022-04-22HU00007276560,9010002.834.610.000
2022-04-21HU00007276560,9016002.843.560.000
2022-04-20HU00007276560,9014002.842.780.000
2022-04-19HU00007276560,9009002.840.140.000
2022-04-14HU00007276560,9012002.841.040.000
2022-04-13HU00007276560,9018002.842.220.000
2022-04-12HU00007276560,9014002.841.070.000
2022-04-11HU00007276560,9004002.838.100.000
2022-04-08HU00007276560,9018002.840.370.000
2022-04-07HU00007276560,9024002.840.480.000
2022-04-06HU00007276560,9015002.837.730.000
2022-04-05HU00007276560,9015002.837.800.000
2022-04-04HU00007276560,9008002.828.190.000
2022-04-01HU00007276560,8975002.821.030.000
2022-03-31HU00007276560,8969002.817.930.000
2022-03-30HU00007276560,8948002.806.080.000
2022-03-29HU00007276560,8936002.797.120.000
2022-03-28HU00007276560,8920002.788.200.000
2022-03-25HU00007276560,8923002.788.040.000
2022-03-24HU00007276560,8948002.795.330.000
2022-03-23HU00007276560,8923002.788.040.000
2022-03-23HU00007276560,8954002.801.730.000
2022-03-22HU00007276560,8958002.798.040.000
2022-03-22HU00007276560,8948002.795.330.000
2022-03-21HU00007276560,8954002.801.730.000
2022-03-21HU00007276560,8983002.796.330.000
2022-03-18HU00007276560,8989002.797.930.000
2022-03-18HU00007276560,8958002.798.040.000
2022-03-17HU00007276560,8983002.796.330.000
2022-03-17HU00007276560,8987002.805.790.000
2022-03-16HU00007276560,8989002.797.930.000
2022-03-16HU00007276560,8955002.768.280.000
2022-03-11HU00007276560,8938002.804.740.000
2022-03-11HU00007276560,8987002.805.790.000
2022-03-10HU00007276560,8940002.873.830.000
2022-03-10HU00007276560,8955002.768.280.000
2022-03-09HU00007276560,8938002.804.740.000
2022-03-09HU00007276560,8955002.876.570.000
2022-03-08HU00007276560,8935002.865.380.000
2022-03-08HU00007276560,8940002.873.830.000
2022-03-07HU00007276560,9048002.910.520.000
2022-03-07HU00007276560,8955002.876.570.000
2022-03-04HU00007276560,8935002.865.380.000
2022-03-04HU00007276560,9083002.917.500.000
2022-03-03HU00007276560,9120002.926.320.000
2022-03-03HU00007276560,9048002.910.520.000
2022-03-02HU00007276560,9083002.917.500.000
2022-03-02HU00007276560,9160002.933.680.000
2022-03-01HU00007276560,9120002.926.320.000
2022-03-01HU00007276560,9186002.938.680.000
2022-02-28HU00007276560,9160002.933.680.000
2022-02-28HU00007276560,9193002.941.050.000
2022-02-25HU00007276560,9452003.016.260.000
2022-02-25HU00007276560,9186002.938.680.000
2022-02-24HU00007276560,9461003.024.160.000
2022-02-24HU00007276560,9193002.941.050.000
2022-02-23HU00007276560,9452003.016.260.000
2022-02-23HU00007276560,9557003.047.170.000
2022-02-22HU00007276560,9590003.037.500.000
2022-02-22HU00007276560,9461003.024.160.000
2022-02-21HU00007276560,9627003.067.740.000
2022-02-21HU00007276560,9557003.047.170.000
2022-02-18HU00007276560,9626003.061.170.000
2022-02-18HU00007276560,9590003.037.500.000
2022-02-17HU00007276560,9635003.063.230.000
2022-02-17HU00007276560,9627003.067.740.000
2022-02-16HU00007276560,9626003.061.170.000
2022-02-16HU00007276560,9641003.062.390.000
2022-02-15HU00007276560,9649003.062.270.000
2022-02-15HU00007276560,9635003.063.230.000
2022-02-14HU00007276560,9657003.061.470.000
2022-02-14HU00007276560,9641003.062.390.000
2022-02-11HU00007276560,9687003.070.420.000
2022-02-11HU00007276560,9649003.062.270.000
2022-02-10HU00007276560,9657003.061.470.000
2022-02-10HU00007276560,9695003.090.030.000
2022-02-09HU00007276560,9687003.070.420.000
2022-02-09HU00007276560,9695003.087.320.000
2022-02-08HU00007276560,9695003.090.030.000
2022-02-08HU00007276560,9687003.080.240.000
2022-02-07HU00007276560,9682003.040.760.000
2022-02-07HU00007276560,9695003.087.320.000
2022-02-04HU00007276560,9687003.080.240.000
2022-02-03HU00007276560,9700003.023.830.000
2022-02-03HU00007276560,9682003.040.760.000
2022-02-02HU00007276560,9689003.013.920.000
2022-02-02HU00007276560,9687003.014.080.000
2022-02-01HU00007276560,9700003.023.830.000
2022-02-01HU00007276560,9691003.009.950.000
2022-01-31HU00007276560,9689003.013.920.000
2022-01-31HU00007276560,9691003.001.040.000
2022-01-28HU00007276560,9691003.009.950.000
2022-01-28HU00007276560,9699002.990.870.000
2022-01-27HU00007276560,9731002.952.210.000
2022-01-27HU00007276560,9691003.001.040.000
2022-01-26HU00007276560,9744002.853.680.000
2022-01-26HU00007276560,9699002.990.870.000
2022-01-25HU00007276560,9731002.952.210.000
2022-01-25HU00007276560,9760002.851.150.000
2022-01-24HU00007276560,9744002.853.680.000
2022-01-24HU00007276560,9762002.842.030.000
2022-01-21HU00007276560,9760002.851.150.000
2022-01-21HU00007276560,9772002.810.630.000
2022-01-20HU00007276560,9762002.842.030.000
2022-01-20HU00007276560,9774002.808.160.000
2022-01-19HU00007276560,9774002.795.720.000
2022-01-19HU00007276560,9772002.810.630.000
2022-01-18HU00007276560,9774002.808.160.000
2022-01-18HU00007276560,9759002.781.590.000
2022-01-17HU00007276560,9777002.790.890.000
2022-01-17HU00007276560,9774002.795.720.000
2022-01-14HU00007276560,9759002.781.590.000
2022-01-14HU00007276560,9775002.793.060.000
2022-01-13HU00007276560,9777002.790.890.000
2022-01-13HU00007276560,9789002.776.460.000
2022-01-12HU00007276560,9791002.769.990.000
2022-01-11HU00007276560,9788002.753.410.000
2022-01-10HU00007276560,9785002.732.760.000
2022-01-07HU00007276560,9788002.732.810.000
2022-01-06HU00007276560,9792002.725.040.000
2022-01-05HU00007276560,9819002.754.860.000
2022-01-04HU00007276560,9825002.756.490.000
2022-01-03HU00007276560,9828002.755.520.000
2021-12-31HU00007276560,9826002.756.880.000
2021-12-30HU00007276560,9827002.770.970.000
2021-12-29HU00007276560,9831002.765.780.000
2021-12-28HU00007276560,9827002.760.810.000
2021-12-27HU00007276560,9825002.758.040.000
2021-12-23HU00007276560,9818002.728.030.000
2021-12-22HU00007276560,9817002.711.870.000
2021-12-21HU00007276560,9809002.686.820.000
2021-12-20HU00007276560,9807002.665.710.000
2021-12-17HU00007276560,9815002.646.220.000
2021-12-16HU00007276560,9812002.638.320.000
2021-12-15HU00007276560,9812002.625.180.000
2021-12-14HU00007276560,9823002.618.970.000
2021-12-13HU00007276560,9839002.616.950.000
2021-12-10HU00007276560,9836002.590.290.000
2021-12-09HU00007276560,9830002.582.020.000
2021-12-08HU00007276560,9829002.554.020.000
2021-12-07HU00007276560,9827002.541.120.000
2021-12-06HU00007276560,9813002.517.570.000
2021-12-03HU00007276560,9802002.495.430.000
2021-12-02HU00007276560,9798002.470.340.000
2021-12-01HU00007276560,9804002.444.490.000
2021-11-30HU00007276560,9795002.398.920.000
2021-11-29HU00007276560,9803002.329.080.000
2021-11-26HU00007276560,9801002.304.660.000
2021-11-25HU00007276560,9824002.276.010.000
2021-11-24HU00007276560,9845002.241.230.000
2021-11-23HU00007276560,9862002.097.250.000
2021-11-22HU00007276560,9889002.072.020.000
2021-11-19HU00007276560,9899002.097.650.000
2021-11-18HU00007276560,9905002.073.400.000
2021-11-17HU00007276560,9905002.051.240.000
2021-11-16HU00007276560,9916002.029.820.000
2021-11-15HU00007276560,9924001.965.090.000
2021-11-12HU00007276560,9924001.935.020.000
2021-11-11HU00007276560,9905001.902.170.000
2021-11-10HU00007276560,9910001.871.460.000
2021-11-09HU00007276560,9904001.835.860.000
2021-11-08HU00007276560,9920001.815.430.000
2021-11-05HU00007276560,9932001.800.060.000
2021-11-04HU00007276560,9933001.751.920.000
2021-11-03HU00007276560,9934001.672.160.000
2021-11-02HU00007276560,9936001.631.760.000
2021-10-29HU00007276560,9943001.605.020.000
2021-10-28HU00007276560,9951001.507.480.000
2021-10-27HU00007276560,9953001.486.760.000
2021-10-26HU00007276560,9950001.473.090.000
2021-10-25HU00007276560,9951001.436.640.000
2021-10-22HU00007276560,9948001.269.290.000
2021-10-21HU00007276560,9946001.220.450.000
2021-10-20HU00007276560,9954001.091.190.000
2021-10-19HU00007276560,9957001.067.680.000
2021-10-18HU00007276560,995400991.820.000
2021-10-15HU00007276560,995000947.698.000
2021-10-14HU00007276560,994600866.123.000
2021-10-13HU00007276560,994700828.448.000
2021-10-12HU00007276560,993900801.046.000
2021-10-11HU00007276560,995000716.607.000
2021-10-08HU00007276560,994900602.142.000
2021-10-07HU00007276560,995700596.175.000
2021-10-06HU00007276560,995700579.827.000
2021-10-05HU00007276560,996600577.777.000
2021-10-04HU00007276560,997300578.174.000
2021-10-01HU00007276560,998200568.963.000
2021-09-30HU00007276560,997600480.625.000
2021-09-29HU00007276560,998800447.844.000
2021-09-28HU00007276560,998300426.947.000
2021-09-27HU00007276560,999300412.848.000
2021-09-24HU00007276560,999800354.851.000
2021-09-23HU00007276560,999500276.315.000
2021-09-22HU00007276561,000600212.042.000
2021-09-21HU00007276560,999100159.312.000
2021-09-20HU00007276560,999400144.287.000
2021-09-17HU00007276560,999800124.482.000
2021-09-16HU00007276561,000200111.339.000
2021-09-15HU00007276561,000100101.752.000
2021-09-14HU00007276561,00050080.521.000
2021-09-13HU00007276561,00070059.151.300
2021-09-10HU00007276561,00020025.989.800
2021-09-09HU00007276561,0022006.547.310
2021-09-08HU00007276561,0023002.443.630