Aktuális árfolyam
1,1956
2025-12-04
Eszközérték
499 M
Forint
Hozam (1 év)
+3,50%
Évesített hozam
+26,61%
Maximum ár
1,2069
Minimum ár
1,1552
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,195646 | - |
| 2025-12-03 | 1,201156 | +0,46% |
| 2025-12-02 | 1,193026 | -0,68% |
| 2025-12-01 | 1,191207 | -0,15% |
| 2025-11-28 | 1,200658 | +0,79% |
| 2025-11-27 | 1,195428 | -0,44% |
| 2025-11-26 | 1,197024 | +0,13% |
| 2025-11-25 | 1,195060 | -0,16% |
| 2025-11-24 | 1,180682 | -1,20% |
| 2025-11-21 | 1,182688 | +0,17% |
| 2025-11-20 | 1,155882 | -2,27% |
| 2025-11-19 | 1,164684 | +0,76% |
| 2025-11-18 | 1,170723 | +0,52% |
| 2025-11-17 | 1,165972 | -0,41% |
| 2025-11-14 | 1,183291 | +1,49% |
| 2025-11-13 | 1,183678 | +0,03% |
| 2025-11-12 | 1,202360 | +1,58% |
| 2025-11-11 | 1,206859 | +0,37% |
| 2025-11-10 | 1,193042 | -1,14% |
| 2025-11-07 | 1,196377 | +0,28% |
| 2025-11-06 | 1,186390 | -0,83% |
| 2025-11-05 | 1,190440 | +0,34% |
| 2025-11-04 | 1,182385 | -0,68% |
| 2025-11-03 | 1,182147 | -0,02% |
| 2025-10-31 | 1,181890 | -0,02% |
| 2025-10-30 | 1,170346 | -0,98% |
| 2025-10-29 | 1,170798 | +0,04% |
| 2025-10-28 | 1,178798 | +0,68% |
| 2025-10-27 | 1,193299 | +1,23% |
| 2025-10-22 | 1,180235 | -1,09% |
| 2025-10-21 | 1,179359 | -0,07% |
| 2025-10-20 | 1,164793 | -1,24% |
| 2025-10-17 | 1,155187 | -0,82% |