Aktuális árfolyam
1,7262
2025-11-12
Eszközérték
558 M
Forint
Hozam (1 hónap)
+5,37%
Évesített hozam
+67,55%
Maximum ár
1,7265
Minimum ár
1,6381
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,726175 | - |
| 2025-11-11 | 1,711631 | -0,84% |
| 2025-11-10 | 1,721327 | +0,57% |
| 2025-11-07 | 1,713137 | -0,48% |
| 2025-11-06 | 1,707874 | -0,31% |
| 2025-11-05 | 1,717375 | +0,56% |
| 2025-11-04 | 1,726480 | +0,53% |
| 2025-11-03 | 1,721991 | -0,26% |
| 2025-10-31 | 1,715259 | -0,39% |
| 2025-10-30 | 1,710649 | -0,27% |
| 2025-10-29 | 1,712533 | +0,11% |
| 2025-10-28 | 1,698702 | -0,81% |
| 2025-10-27 | 1,682741 | -0,94% |
| 2025-10-22 | 1,665157 | -1,04% |
| 2025-10-21 | 1,653435 | -0,70% |
| 2025-10-20 | 1,658921 | +0,33% |
| 2025-10-17 | 1,646341 | -0,76% |
| 2025-10-16 | 1,648769 | +0,15% |
| 2025-10-15 | 1,644930 | -0,23% |
| 2025-10-14 | 1,638126 | -0,41% |