maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Indexkövető Részvény Részalap B sorozat
Évesített hozam: 15,29%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007274741,07053113.760.800
2024-03-25HU00007274741,07278611.862.400
2024-03-22HU00007274741,07545811.892.000
2024-03-21HU00007274741,08541912.878.100
2024-03-20HU00007274741,0879737.896.640
2024-03-19HU00007274741,0871707.890.810
2024-03-18HU00007274741,0805227.916.190
2024-03-14HU00007274741,0738625.879.720
2024-03-13HU00007274741,0850335.940.890
2024-03-12HU00007274741,0985776.015.050

2024-03-11HU00007274741,0846534.951.480
2024-03-08HU00007274741,1021985.031.580
2024-03-07HU00007274741,1040385.039.980
2024-03-06HU00007274741,1006025.024.290
2024-03-05HU00007274741,1035044.962.340
2024-03-04HU00007274741,1066444.976.460
2024-03-01HU00007274741,1083244.984.020
2024-02-29HU00007274741,1007404.949.910
2024-02-28HU00007274741,0965414.931.030
2024-02-27HU00007274741,0949914.924.060
2024-02-26HU00007274741,0968124.832.080
2024-02-23HU00007274741,0973194.834.320
2024-02-22HU00007274741,0897244.800.860
2024-02-21HU00007274741,0812054.763.330
2024-02-20HU00007274741,0846344.778.430
2024-02-19HU00007274741,0860134.784.510
2024-02-16HU00007274741,0861623.571.320
2024-02-15HU00007274741,0844203.565.600
2024-02-14HU00007274741,0798413.550.540
2024-02-13HU00007274741,0691293.515.320
2024-02-12HU00007274741,0819753.557.560
2024-02-09HU00007274741,0800293.551.160
2024-02-08HU00007274741,0750263.534.710
2024-02-07HU00007274741,0760453.538.060
2024-02-06HU00007274741,0734893.529.660
2024-02-05HU00007274741,0666803.507.270
2024-02-02HU00007274741,0640553.498.640
2024-02-01HU00007274741,0606723.487.510
2024-01-31HU00007274741,0543923.466.860
2024-01-30HU00007274741,0618843.491.500
2024-01-29HU00007274741,0577233.477.820
2024-01-26HU00007274741,0503255.489.020
2024-01-25HU00007274741,0456345.464.500
2024-01-24HU00007274741,0442155.457.090
2024-01-23HU00007274741,0377025.423.050
2024-01-22HU00007274741,0368555.418.630
2024-01-19HU00007274741,0335385.401.290
2024-01-18HU00007274741,0258875.361.310
2024-01-17HU00007274741,0184595.322.490
2024-01-16HU00007274741,0252095.357.760
2024-01-15HU00007274741,0254825.359.190
2024-01-12HU00007274741,0260575.362.200
2024-01-11HU00007274741,0225075.343.640
2024-01-10HU00007274741,0224125.343.150
2024-01-09HU00007274741,0205365.333.340
2024-01-08HU00007274741,0164595.312.040
2024-01-05HU00007274741,0127955.292.890
2024-01-04HU00007274741,0137955.298.110
2024-01-03HU00007274741,0171875.315.840
2024-01-02HU00007274741,0238075.350.440
2023-12-29HU00007274741,0307405.386.670
2023-12-28HU00007274741,0269305.366.760
2023-12-27HU00007274741,0302055.383.870
2023-12-22HU00007274741,0262165.363.030
2023-12-21HU00007274741,0295085.380.230
2023-12-20HU00007274741,0326295.396.540
2023-12-19HU00007274741,0319925.393.210
2023-12-18HU00007274741,0295803.385.280
2023-12-15HU00007274741,0195833.352.410
2023-12-14HU00007274741,0180813.347.470
2023-12-13HU00007274741,0169663.343.810
2023-12-12HU00007274741,0152563.338.180
2023-12-11HU00007274741,0121513.327.980
2023-12-08HU00007274741,0124063.328.810
2023-12-07HU00007274741,0053943.305.760
2023-12-06HU00007274741,0039353.300.960
2023-12-05HU00007274740,9993913.286.020
2023-12-04HU00007274740,9958103.274.240
2023-12-01HU00007274740,9963473.276.010
2023-11-30HU00007274740,9863183.243.040
2023-11-29HU00007274740,9815893.227.490
2023-11-28HU00007274740,9845593.237.250
2023-11-27HU00007274740,9808903.225.190
2023-11-24HU00007274740,9843893.236.690
2023-11-23HU00007274740,9840343.235.520
2023-11-22HU00007274740,9880283.248.660
2023-11-21HU00007274740,9831423.232.590
2023-11-20HU00007274740,9819133.228.550
2023-11-17HU00007274740,9771433.212.870
2023-11-16HU00007274740,9722683.196.840
2023-11-15HU00007274740,9750293.205.920
2023-11-14HU00007274740,9775753.214.290
2023-11-13HU00007274740,9621613.163.610
2023-11-10HU00007274740,9609633.159.670
2023-11-09HU00007274740,9626333.165.160
2023-11-08HU00007274740,9625493.164.880
2023-11-07HU00007274740,9654673.174.480
2023-11-06HU00007274740,9660533.176.400
2023-11-03HU00007274740,9684763.184.370
2023-11-02HU00007274740,9552603.140.920
2023-10-31HU00007274740,9455783.109.080
2023-10-30HU00007274740,9455853.109.100
2023-10-27HU00007274740,9438903.103.530
2023-10-26HU00007274740,9472233.114.490
2023-10-25HU00007274740,9506333.125.700
2023-10-24HU00007274740,9468153.113.150
2023-10-20HU00007274740,9482173.117.760
2023-10-19HU00007274740,9592693.154.100
2023-10-18HU00007274740,9619923.163.050
2023-10-17HU00007274740,9734893.718.130
2023-10-16HU00007274740,9728663.715.750
2023-10-13HU00007274740,9655913.687.970
2023-10-12HU00007274740,9666233.691.910
2023-10-11HU00007274740,9683013.698.320
2023-10-10HU00007274740,9664533.691.260
2023-10-09HU00007274740,9576803.657.750
2023-10-06HU00007274740,9544303.645.340
2023-10-05HU00007274740,9524663.637.840
2023-10-04HU00007274740,9550613.647.750
2023-10-03HU00007274740,9535273.641.890
2023-10-02HU00007274740,9583613.660.350
2023-09-29HU00007274740,9649363.685.470
2023-09-28HU00007274740,9672133.694.160
2023-09-27HU00007274740,9605023.668.530
2023-09-26HU00007274740,9629963.678.060
2023-09-25HU00007274740,9681223.697.640
2023-09-22HU00007274740,9643473.683.220
2023-09-21HU00007274740,9606383.669.050
2023-09-20HU00007274740,9664473.691.240
2023-09-19HU00007274740,9663803.690.980
2023-09-18HU00007274740,9692863.702.080
2023-09-15HU00007274740,9713323.709.900
2023-09-14HU00007274740,9722873.713.540
2023-09-13HU00007274740,9673173.694.560
2023-09-12HU00007274740,9699393.704.570
2023-09-11HU00007274740,9674913.695.220
2023-09-08HU00007274740,9672733.694.390
2023-09-07HU00007274740,9732273.717.130
2023-09-06HU00007274740,9716363.711.060
2023-09-05HU00007274740,9709463.708.420
2023-09-04HU00007274740,9690283.701.100
2023-09-01HU00007274740,9701093.705.220
2023-08-31HU00007274740,9620923.674.600
2023-08-30HU00007274740,9635123.680.030
2023-08-29HU00007274740,9658363.688.900
2023-08-28HU00007274740,9597733.665.750
2023-08-25HU00007274740,9560833.651.650
2023-08-24HU00007274740,9555203.649.500
2023-08-23HU00007274740,9577453.658.000
2023-08-22HU00007274740,9505653.630.580
2023-08-21HU00007274740,9492283.625.470
2023-08-18HU00007274740,9497283.627.380
2023-08-17HU00007274740,9577803.658.130
2023-08-16HU00007274740,9583463.660.300
2023-08-15HU00007274740,9638103.681.160
2023-08-14HU00007274740,9601583.667.220
2023-08-11HU00007274740,9606823.669.220
2023-08-10HU00007274740,9668053.692.600
2023-08-09HU00007274740,9666063.691.840
2023-08-08HU00007274740,9651883.686.430
2023-08-07HU00007274740,9739073.719.730
2023-08-04HU00007274740,9771683.732.180
2023-08-03HU00007274740,9762713.728.760
2023-08-02HU00007274740,9735983.718.550
2023-08-01HU00007274740,9836043.756.770
2023-07-31HU00007274740,9786033.737.670
2023-07-28HU00007274740,9764503.729.440
2023-07-27HU00007274740,9617693.673.370
2023-07-26HU00007274740,9662713.690.560
2023-07-25HU00007274740,9625643.676.410
2023-07-24HU00007274740,9603723.668.030
2023-07-21HU00007274740,9596163.665.150
2023-07-20HU00007274740,9527453.638.900
2023-07-19HU00007274740,9518963.635.660
2023-07-18HU00007274740,9499153.628.100
2023-07-17HU00007274740,9444843.607.350
2023-07-14HU00007274740,9463303.614.400
2023-07-13HU00007274740,9489983.624.590
2023-07-12HU00007274740,9505533.630.530
2023-07-11HU00007274740,9466143.615.490
2023-07-10HU00007274740,9475863.619.200
2023-07-07HU00007274740,9519953.636.040
2023-07-06HU00007274740,9453083.610.500
2023-07-05HU00007274740,9483733.622.200
2023-07-04HU00007274740,9475513.619.070
2023-07-03HU00007274740,9451233.609.790
2023-06-30HU00007274740,9401153.590.660
2023-06-29HU00007274740,9331403.564.020
2023-06-28HU00007274740,9303553.553.390
2023-06-27HU00007274740,9268203.539.890
2023-06-26HU00007274740,9268523.540.010
2023-06-23HU00007274740,9267173.083.260
2023-06-22HU00007274740,9265293.082.640
2023-06-21HU00007274740,9303663.095.400
2023-06-20HU00007274740,9338022.790.080
2023-06-19HU00007274740,9375722.801.350
2023-06-16HU00007274740,9400082.808.620
2023-06-15HU00007274740,9411742.812.110
2023-06-14HU00007274740,9373522.800.690
2023-06-13HU00007274740,9333492.788.730
2023-06-12HU00007274740,9287242.774.910
2023-06-09HU00007274740,9267432.768.990
2023-06-08HU00007274740,9248142.763.230
2023-06-07HU00007274740,9233782.758.940
2023-06-06HU00007274740,9246282.762.670
2023-06-05HU00007274740,9209512.751.680
2023-06-02HU00007274740,9201932.749.420
2023-06-01HU00007274740,9093812.717.120
2023-05-31HU00007274740,9027072.697.170
2023-05-30HU00007274740,9071842.710.550
2023-05-26HU00007274740,9097442.718.200
2023-05-25HU00007274740,9056642.706.010
2023-05-24HU00007274740,9054282.705.300
2023-05-23HU00007274740,9143562.731.980
2023-05-22HU00007274740,9158892.736.560
2023-05-19HU00007274740,9155622.735.580
2023-05-18HU00007274740,9082622.713.770
2023-05-17HU00007274740,9003352.690.090
2023-05-16HU00007274740,8983232.684.080
2023-05-15HU00007274740,8992422.686.820
2023-05-12HU00007274740,8974422.681.440
2023-05-11HU00007274740,8965102.428.920
2023-05-10HU00007274740,8967042.429.440
2023-05-09HU00007274740,8960332.427.630
2023-05-08HU00007274740,8968502.429.840
2023-05-05HU00007274740,8954272.425.980
2023-05-04HU00007274740,8882752.406.610
2023-05-03HU00007274740,8919862.416.660
2023-05-02HU00007274740,8890382.408.670
2023-04-28HU00007274740,8936342.421.130
2023-04-27HU00007274740,8885902.407.460
2023-04-26HU00007274740,8879892.405.830
2023-04-25HU00007274740,8896322.410.280
2023-04-24HU00007274740,8958082.427.020
2023-04-21HU00007274740,8966932.429.410
2023-04-20HU00007274740,8974742.431.530
2023-04-19HU00007274740,8956222.426.510
2023-04-18HU00007274740,8871702.403.610
2023-04-17HU00007274740,8876552.404.930
2023-04-14HU00007274740,8860792.400.660
2023-04-13HU00007274740,8871872.403.660
2023-04-12HU00007274740,8864372.401.630
2023-04-11HU00007274740,8911502.414.400
2023-04-06HU00007274740,8875082.404.530
2023-04-05HU00007274740,8844252.396.180
2023-04-04HU00007274740,8860602.400.610
2023-04-03HU00007274740,8932182.420.000
2023-03-31HU00007274740,8925802.418.270
2023-03-30HU00007274740,8900502.411.420
2023-03-29HU00007274740,8861382.400.820
2023-03-28HU00007274740,8876272.404.850
2023-03-27HU00007274740,8875702.404.700
2023-03-24HU00007274740,8892492.409.250
2023-03-23HU00007274740,8865722.401.990
2023-03-22HU00007274740,8896812.410.420
2023-03-21HU00007274740,8925832.418.280
2023-03-20HU00007274740,8941212.422.450
2023-03-17HU00007274740,8873092.403.990
2023-03-16HU00007274740,8933672.420.400
2023-03-14HU00007274740,8959592.427.420
2023-03-13HU00007274740,8837352.394.310
2023-03-10HU00007274740,8875632.404.680
2023-03-09HU00007274740,8900572.411.440
2023-03-08HU00007274740,8976262.431.940
2023-03-07HU00007274740,8927872.418.830
2023-03-06HU00007274740,9000872.438.610
2023-03-03HU00007274740,8972832.431.010
2023-03-02HU00007274740,8852862.398.510
2023-03-01HU00007274740,8887432.407.880
2023-02-28HU00007274740,8929312.419.220
2023-02-27HU00007274740,8931712.419.870
2023-02-24HU00007274740,8897882.410.710
2023-02-23HU00007274740,8942252.422.730
2023-02-22HU00007274740,8967922.429.680
2023-02-21HU00007274740,8949442.424.680
2023-02-20HU00007274740,9016972.442.970
2023-02-17HU00007274740,9040562.449.360
2023-02-16HU00007274740,9059972.454.620
2023-02-15HU00007274740,9050942.452.180
2023-02-14HU00007274740,9077372.459.340
2023-02-13HU00007274740,9164012.482.810
2023-02-10HU00007274740,9151652.479.460
2023-02-09HU00007274740,9168172.483.940
2023-02-08HU00007274740,9185832.488.720
2023-02-07HU00007274740,9226762.499.810
2023-02-06HU00007274740,9157722.481.100
2023-02-03HU00007274740,9154282.480.170
2023-02-02HU00007274740,9189762.489.780
2023-02-01HU00007274740,9167702.483.810
2023-01-31HU00007274740,9135232.475.010
2023-01-30HU00007274740,9139722.476.230
2023-01-27HU00007274740,9171522.484.840
2023-01-26HU00007274740,9167292.483.700
2023-01-25HU00007274740,9144712.477.580
2023-01-24HU00007274740,9264552.510.050
2023-01-23HU00007274740,9210652.495.440
2023-01-20HU00007274740,9186052.488.780
2023-01-19HU00007274740,9139172.476.080
2023-01-18HU00007274740,9188302.489.390
2023-01-17HU00007274740,9216332.496.980
2023-01-16HU00007274740,9255422.507.580
2023-01-13HU00007274740,9231342.501.050
2023-01-12HU00007274740,9253222.506.980
2023-01-11HU00007274740,9199132.492.320
2023-01-10HU00007274740,9121792.471.370
2023-01-09HU00007274740,9125522.472.380
2023-01-06HU00007274740,9080472.460.180
2023-01-05HU00007274740,8965002.428.890
2023-01-04HU00007274740,8966122.429.190
2023-01-03HU00007274740,8930982.419.670
2023-01-02HU00007274740,8832832.393.080
2022-12-30HU00007274740,8829462.392.170
2022-12-29HU00007274740,8872512.403.830
2022-12-28HU00007274740,8891252.408.910
2022-12-27HU00007274740,8909862.413.950
2022-12-23HU00007274740,8920512.416.840
2022-12-22HU00007274740,8921502.417.110
2022-12-21HU00007274740,8968572.429.860
2022-12-20HU00007274740,8921952.417.230
2022-12-19HU00007274740,8955272.426.260
2022-12-16HU00007274740,8987422.434.960
2022-12-15HU00007274740,9024682.445.060
2022-12-14HU00007274740,9145132.477.690
2022-12-13HU00007274740,9228162.500.190
2022-12-12HU00007274740,9126962.472.770
2022-12-09HU00007274740,9128752.473.260
2022-12-08HU00007274740,9175862.486.020
2022-12-07HU00007274740,9146082.477.950
2022-12-06HU00007274740,9209472.495.120
2022-12-05HU00007274740,9232672.501.410
2022-12-02HU00007274740,9286072.515.880
2022-12-01HU00007274740,9295412.481.620
2022-11-30HU00007274740,9294452.481.370
2022-11-29HU00007274740,9222342.462.120
2022-11-28HU00007274740,9179272.450.620
2022-11-25HU00007274740,9291782.480.650
2022-11-24HU00007274740,9302752.483.580
2022-11-23HU00007274740,9264812.473.450
2022-11-22HU00007274740,9257922.471.620
2022-11-21HU00007274740,9297672.482.230
2022-11-18HU00007274740,9154192.443.920
2022-11-17HU00007274740,9106072.431.080
2022-11-16HU00007274740,9088772.426.460
2022-11-15HU00007274740,9153522.443.740
2022-11-14HU00007274740,9102222.430.050
2022-11-11HU00007274740,9109512.431.990
2022-11-10HU00007274740,8975292.396.160
2022-11-09HU00007274740,8776372.343.050
2022-11-08HU00007274740,8771522.341.760
2022-11-07HU00007274740,8722772.328.740
2022-11-04HU00007274740,8673092.315.480
2022-11-03HU00007274740,8627852.303.400
2022-11-02HU00007274740,8641252.306.980
2022-10-28HU00007274740,8671502.315.060
2022-10-27HU00007274740,8579022.290.370
2022-10-26HU00007274740,8636242.305.640
2022-10-25HU00007274740,8636442.305.700
2022-10-24HU00007274740,8530612.277.440
2022-10-21HU00007274740,8542702.280.670
2022-10-20HU00007274740,8509922.271.920
2022-10-19HU00007274740,8482072.264.480
2022-10-18HU00007274740,8508822.271.620
2022-10-17HU00007274740,8559172.285.070
2022-10-14HU00007274740,8453822.256.940
2022-10-13HU00007274740,8677842.316.750
2022-10-12HU00007274740,8670462.314.780
2022-10-11HU00007274740,8690732.320.190
2022-10-10HU00007274740,8759752.338.620
2022-10-07HU00007274740,8768762.341.020
2022-10-06HU00007274740,8844232.361.170
2022-10-05HU00007274740,8827732.356.770
2022-10-04HU00007274740,8859022.365.120
2022-10-03HU00007274740,8734632.331.910
2022-09-30HU00007274740,8687262.319.260
2022-09-29HU00007274740,8718972.327.730