maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Primus All Weather Abszolút Hozamú Származtatott Alap I sorozat
Évesített hozam: 3,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007274330,0108526.966.550
2024-03-25HU00007274330,0108776.982.600
2024-03-22HU00007274330,0108596.971.040
2024-03-21HU00007274330,0108886.989.660
2024-03-20HU00007274330,0108596.971.040
2024-03-19HU00007274330,0108396.958.210
2024-03-18HU00007274330,0108306.952.430
2024-03-14HU00007274330,0108056.936.380
2024-03-13HU00007274330,0108166.943.440
2024-03-12HU00007274330,0107946.929.320

2024-03-11HU00007274330,0107846.922.900
2024-03-08HU00007274330,0107766.917.760
2024-03-07HU00007274330,0107686.912.630
2024-03-06HU00007274330,0107256.885.020
2024-03-05HU00007274330,0106826.857.420
2024-03-04HU00007274330,0106936.864.480
2024-03-01HU00007274330,0106716.850.360
2024-02-29HU00007274330,0106096.810.550
2024-02-28HU00007274330,0105896.797.720
2024-02-27HU00007274330,0105896.797.720
2024-02-26HU00007274330,0105776.790.010
2024-02-23HU00007274330,0105936.800.280
2024-02-22HU00007274330,0105756.788.730
2024-02-21HU00007274330,0105836.793.860
2024-02-20HU00007274330,0105866.795.790
2024-02-19HU00007274330,0105836.793.860
2024-02-16HU00007274330,0105846.794.510
2024-02-15HU00007274330,0105926.799.640
2024-02-14HU00007274330,0105716.786.160
2024-02-13HU00007274330,0105656.782.310
2024-02-12HU00007274330,0106216.818.260
2024-02-09HU00007274330,0106286.822.750
2024-02-08HU00007274330,0106256.820.830
2024-02-07HU00007274330,0106156.814.410
2024-02-06HU00007274330,0105976.802.850
2024-02-05HU00007274330,0105716.786.160
2024-02-02HU00007274330,0105916.799.000
2024-02-01HU00007274330,0106296.823.390
2024-01-31HU00007274330,0106136.813.120
2024-01-30HU00007274330,0106396.829.810
2024-01-29HU00007274330,0106196.816.970
2024-01-26HU00007274330,0106016.805.420
2024-01-25HU00007274330,0105986.803.490
2024-01-24HU00007274330,0105716.786.160
2024-01-23HU00007274330,0105706.785.520
2024-01-22HU00007274330,0105586.777.820
2024-01-19HU00007274330,0105466.770.110
2024-01-18HU00007274330,0105126.748.280
2024-01-17HU00007274330,0104776.725.820
2024-01-16HU00007274330,0105216.754.060
2024-01-15HU00007274330,0105766.789.370
2024-01-12HU00007274330,0105776.790.010
2024-01-11HU00007274330,0105456.769.470
2024-01-10HU00007274330,0105276.757.910
2024-01-09HU00007274330,0105216.754.060
2024-01-08HU00007274330,0105256.756.630
2024-01-05HU00007274330,0105056.743.790
2024-01-04HU00007274330,0104986.739.300
2024-01-03HU00007274330,0105066.744.430
2024-01-02HU00007274330,0105276.757.910
2023-12-29HU00007274330,0105386.764.980
2023-12-28HU00007274330,0105376.764.330
2023-12-27HU00007274330,0105476.770.750
2023-12-22HU00007274330,0105346.762.410
2023-12-21HU00007274330,0105076.745.080
2023-12-20HU00007274330,0105026.741.860
2023-12-19HU00007274330,0105036.742.510
2023-12-18HU00007274330,0104886.732.880
2023-12-15HU00007274330,0105106.747.000
2023-12-14HU00007274330,0105166.750.850
2023-12-13HU00007274330,0104696.720.680
2023-12-12HU00007274330,0104326.696.930
2023-12-11HU00007274330,0104266.693.080
2023-12-08HU00007274330,0104326.696.930
2023-12-07HU00007274330,0104406.702.060
2023-12-06HU00007274330,0104366.699.500
2023-12-05HU00007274330,0104156.686.010
2023-12-04HU00007274330,0104106.682.800
2023-12-01HU00007274330,0104986.739.300
2023-11-30HU00007274330,0104126.684.090
2023-11-29HU00007274330,0104337.741.290
2023-11-28HU00007274330,0104147.727.190
2023-11-27HU00007274330,0103647.690.090
2023-11-24HU00007274330,0103477.677.480
2023-11-23HU00007274330,0103427.673.760
2023-11-22HU00007274330,0103417.673.020
2023-11-21HU00007274330,0103537.681.930
2023-11-20HU00007274330,0103397.671.540
2023-11-17HU00007274330,0103277.662.640
2023-11-16HU00007274330,0103207.657.440
2023-11-15HU00007274330,0103127.651.500
2023-11-14HU00007274330,0103187.655.960
2023-11-13HU00007274330,0102707.620.340
2023-11-10HU00007274330,0102467.602.530
2023-11-09HU00007274330,0102627.614.400
2023-11-08HU00007274330,0102597.612.180
2023-11-07HU00007274330,0102797.627.020
2023-11-06HU00007274330,0103117.650.760
2023-11-03HU00007274330,0103177.655.220
2023-11-02HU00007274330,0103017.643.340
2023-10-31HU00007274330,0102717.621.080
2023-10-30HU00007274330,0102827.629.240
2023-10-27HU00007274330,0102817.628.500
2023-10-26HU00007274330,0102667.617.370
2023-10-25HU00007274330,0102757.624.050
2023-10-24HU00007274330,0102707.620.340
2023-10-20HU00007274330,0102757.624.050
2023-10-19HU00007274330,0102797.627.020
2023-10-18HU00007274330,0102877.632.960
2023-10-17HU00007274330,0102777.625.540
2023-10-16HU00007274330,0102757.624.050
2023-10-13HU00007274330,0102627.614.400
2023-10-12HU00007274330,0102127.577.300
2023-10-11HU00007274330,0102227.584.720
2023-10-10HU00007274330,0102267.587.690
2023-10-09HU00007274330,0102207.583.240
2023-10-06HU00007274330,0101587.537.240
2023-10-05HU00007274330,0101407.523.880
2023-10-04HU00007274330,0101587.537.240
2023-10-03HU00007274330,0102397.597.340
2023-10-02HU00007274330,0102557.609.210
2023-09-29HU00007274330,0102907.635.180
2023-09-28HU00007274330,0103267.661.890
2023-09-27HU00007274330,0103377.670.060
2023-09-26HU00007274330,0103397.671.540
2023-09-25HU00007274330,0103557.683.410
2023-09-22HU00007274330,0103797.701.220
2023-09-21HU00007274330,0103727.696.020
2023-09-20HU00007274330,0104097.723.480
2023-09-19HU00007274330,0104377.744.260
2023-09-18HU00007274330,0104417.747.220
2023-09-15HU00007274330,0104427.747.960
2023-09-14HU00007274330,0104697.768.000
2023-09-13HU00007274330,0104387.745.000
2023-09-12HU00007274330,0104287.737.580
2023-09-11HU00007274330,0104317.739.800
2023-09-08HU00007274330,0104167.728.670
2023-09-07HU00007274330,0104117.724.960
2023-09-06HU00007274330,0104147.727.190
2023-09-05HU00007274330,0104177.729.420
2023-09-04HU00007274330,0104187.730.160
2023-09-01HU00007274330,0104197.730.900
2023-08-31HU00007274330,0104007.716.800
2023-08-30HU00007274330,0103937.711.610
2023-08-29HU00007274330,0103867.706.410
2023-08-28HU00007274330,0103597.686.380
2023-08-25HU00007274330,0103557.683.410
2023-08-24HU00007274330,0103347.667.830
2023-08-23HU00007274330,0103477.677.480
2023-08-22HU00007274330,0103277.662.640
2023-08-21HU00007274330,0103307.664.860
2023-08-18HU00007274330,0103327.666.340
2023-08-17HU00007274330,0103197.656.700
2023-08-16HU00007274330,0103367.669.310
2023-08-15HU00007274330,0103557.683.410
2023-08-14HU00007274330,0103887.707.900
2023-08-11HU00007274330,0103927.710.860
2023-08-10HU00007274330,0104037.719.030
2023-08-09HU00007274330,0104397.745.740
2023-08-08HU00007274330,0104477.751.680
2023-08-07HU00007274330,0104537.756.130
2023-08-04HU00007274330,0104377.744.260
2023-08-03HU00007274330,0104237.733.870
2023-08-02HU00007274330,0104227.733.120
2023-08-01HU00007274330,0104687.767.260
2023-07-31HU00007274330,0104947.786.550
2023-07-28HU00007274330,0104827.777.650
2023-07-27HU00007274330,0104437.748.710
2023-07-26HU00007274330,0104917.784.320
2023-07-25HU00007274330,0104807.776.160
2023-07-24HU00007274330,0104787.774.680
2023-07-21HU00007274330,0104597.760.580
2023-07-20HU00007274330,0104517.754.640
2023-07-19HU00007274330,0104707.768.740
2023-07-18HU00007274330,0104607.761.320
2023-07-17HU00007274330,0104217.732.380
2023-07-14HU00007274330,0104277.736.840
2023-07-13HU00007274330,0104367.743.510
2023-07-12HU00007274330,0104017.717.540
2023-07-11HU00007274330,0103527.681.180
2023-07-10HU00007274330,0103197.656.700
2023-07-07HU00007274330,0103067.647.050
2023-07-06HU00007274330,0102967.639.630
2023-07-05HU00007274330,0103377.670.060
2023-07-04HU00007274330,0103447.675.250
2023-07-03HU00007274330,0103447.675.250
2023-06-30HU00007274330,0103417.673.020
2023-06-29HU00007274330,0102847.630.730
2023-06-28HU00007274330,0102797.627.020
2023-06-27HU00007274330,0102807.627.760
2023-06-26HU00007274330,0102577.610.700
2023-06-23HU00007274330,0102677.618.120
2023-06-22HU00007274330,0102977.640.380
2023-06-21HU00007274330,0103157.653.730
2023-06-20HU00007274330,0103287.663.380
2023-06-19HU00007274330,0103667.691.570
2023-06-16HU00007274330,0103657.690.830
2023-06-15HU00007274330,0103707.694.540
2023-06-14HU00007274330,0103087.648.540
2023-06-13HU00007274330,0102967.639.630
2023-06-12HU00007274330,0102867.632.210
2023-06-09HU00007274330,0102807.627.760
2023-06-08HU00007274330,0102817.628.500
2023-06-07HU00007274330,0102537.607.730
2023-06-06HU00007274330,0102797.627.020
2023-06-05HU00007274330,0102667.617.370
2023-06-02HU00007274330,0102697.619.600
2023-06-01HU00007274330,0102437.600.310
2023-05-31HU00007274330,0102037.570.630
2023-05-26HU00007274330,0102077.573.600
2023-05-25HU00007274330,0101887.559.500
2023-05-24HU00007274330,0102227.584.720
2023-05-23HU00007274330,0102457.601.790
2023-05-22HU00007274330,0102607.612.920
2023-05-19HU00007274330,0102687.618.860
2023-05-18HU00007274330,0102357.594.370
2023-05-17HU00007274330,0102887.633.700
2023-05-16HU00007274330,0102987.641.120
2023-05-15HU00007274330,0103537.681.930
2023-05-12HU00007274330,0103467.676.730
2023-05-11HU00007274330,0103517.680.440
2023-05-10HU00007274330,0103747.697.510
2023-05-09HU00007274330,0103707.694.540
2023-05-08HU00007274330,0103577.684.900
2023-05-05HU00007274330,0103477.677.480
2023-05-04HU00007274330,0103757.698.250
2023-05-03HU00007274330,0103467.676.730
2023-05-02HU00007274330,0103287.663.380
2023-04-28HU00007274330,0103147.652.990
2023-04-27HU00007274330,0103007.642.600
2023-04-26HU00007274330,0102887.633.700
2023-04-25HU00007274330,0102987.641.120
2023-04-24HU00007274330,0102947.638.150
2023-04-21HU00007274330,0102697.619.600
2023-04-20HU00007274330,0103177.655.220
2023-04-19HU00007274330,0102927.636.660
2023-04-18HU00007274330,0103167.654.470
2023-04-17HU00007274330,0102967.639.630
2023-04-14HU00007274330,0103167.654.470
2023-04-13HU00007274330,0103847.704.930
2023-04-12HU00007274330,0103477.677.480
2023-04-11HU00007274330,0103377.670.060
2023-04-06HU00007274330,0103567.684.150
2023-04-05HU00007274330,0103647.690.090
2023-04-04HU00007274330,0103567.684.150
2023-04-03HU00007274330,0103137.652.250
2023-03-31HU00007274330,0102857.631.470
2023-03-30HU00007274330,0102887.633.700
2023-03-29HU00007274330,0102787.626.280
2023-03-28HU00007274330,0102957.638.890
2023-03-27HU00007274330,0102627.614.400
2023-03-24HU00007274330,0103267.661.890
2023-03-23HU00007274330,0103417.673.020
2023-03-22HU00007274330,0102417.598.820
2023-03-21HU00007274330,0102187.581.760
2023-03-20HU00007274330,0102867.632.210
2023-03-17HU00007274330,0102787.626.280
2023-03-16HU00007274330,0102057.572.110
2023-03-14HU00007274330,0101947.563.950
2023-03-13HU00007274330,0102127.577.300
2023-03-10HU00007274330,0101437.526.110
2023-03-09HU00007274330,0101057.497.910
2023-03-08HU00007274330,0101127.503.100
2023-03-07HU00007274330,0101187.507.560
2023-03-06HU00007274330,0101777.551.340
2023-03-03HU00007274330,0101797.552.820
2023-03-02HU00007274330,0101257.512.750
2023-03-01HU00007274330,0101247.512.010
2023-02-28HU00007274330,0101217.509.780
2023-02-27HU00007274330,0101177.506.820
2023-02-24HU00007274330,0101057.497.910
2023-02-23HU00007274330,0101377.521.660
2023-02-22HU00007274330,0101387.522.400
2023-02-21HU00007274330,0101477.529.080
2023-02-20HU00007274330,0101937.563.210
2023-02-17HU00007274330,0101907.560.980
2023-02-16HU00007274330,0101987.566.920
2023-02-15HU00007274330,0102117.576.560
2023-02-14HU00007274330,0102337.592.890
2023-02-13HU00007274330,0102387.596.600
2023-02-10HU00007274330,0102367.595.110
2023-02-09HU00007274330,0102357.594.370
2023-02-08HU00007274330,0102607.612.920
2023-02-07HU00007274330,0102557.609.210
2023-02-06HU00007274330,0102357.594.370
2023-02-03HU00007274330,0102387.596.600
2023-02-02HU00007274330,0103227.658.920
2023-02-01HU00007274330,0103247.660.410
2023-01-31HU00007274330,0102997.641.860
2023-01-30HU00007274330,0102777.625.540
2023-01-27HU00007274330,0102887.633.700
2023-01-26HU00007274330,0102897.634.440
2023-01-25HU00007274330,0103017.643.340
2023-01-24HU00007274330,0102917.635.920
2023-01-23HU00007274330,0102787.626.280
2023-01-20HU00007274330,0102747.623.310
2023-01-19HU00007274330,0102637.615.150
2023-01-18HU00007274330,0102467.602.530
2023-01-17HU00007274330,0102397.597.340
2023-01-16HU00007274330,0102507.605.500
2023-01-13HU00007274330,0102447.601.050
2023-01-12HU00007274330,0102157.579.530
2023-01-11HU00007274330,0101747.549.110
2023-01-09HU00007274330,0101657.542.430
2023-01-06HU00007274330,0101567.535.750
2023-01-05HU00007274330,0101237.511.270
2023-01-04HU00007274330,0101387.522.400
2023-01-03HU00007274330,0101317.517.200
2023-01-02HU00007274330,0101217.509.780
2022-12-30HU00007274330,0101207.509.040
2022-12-29HU00007274330,0101227.510.520
2022-12-28HU00007274330,0101167.506.070
2022-12-27HU00007274330,0101227.510.520
2022-12-23HU00007274330,0101157.505.330
2022-12-22HU00007274330,0101127.503.100
2022-12-21HU00007274330,0101197.508.300
2022-12-20HU00007274330,0101147.504.590
2022-12-19HU00007274330,0101087.500.140
2022-12-16HU00007274330,0101097.500.880
2022-12-15HU00007274330,0101087.500.140
2022-12-14HU00007274330,0101237.511.270
2022-12-13HU00007274330,0101237.511.270
2022-12-12HU00007274330,0101107.501.620
2022-12-09HU00007274330,0101117.502.360
2022-12-08HU00007274330,0101107.501.620
2022-12-07HU00007274330,0101067.498.650
2022-12-06HU00007274330,0101047.497.170
2022-12-05HU00007274330,0101097.500.880
2022-12-02HU00007274330,0101127.503.100
2022-12-01HU00007274330,0101107.501.620
2022-11-30HU00007274330,0101057.497.910
2022-11-29HU00007274330,0100947.489.750
2022-11-28HU00007274330,0100917.487.520
2022-11-25HU00007274330,0100957.490.490
2022-11-24HU00007274330,0100927.488.260
2022-11-23HU00007274330,0100897.486.040
2022-11-22HU00007274330,0100887.485.300
2022-11-21HU00007274330,0100797.478.620
2022-11-18HU00007274330,0100847.482.330
2022-11-17HU00007274330,0100877.484.560
2022-11-16HU00007274330,0100977.491.980
2022-11-15HU00007274330,0100997.493.460
2022-11-14HU00007274330,0100977.491.980
2022-11-11HU00007274330,0101007.494.200
2022-11-10HU00007274330,0100797.478.620
2022-11-09HU00007274330,0100337.444.490
2022-11-08HU00007274330,0100537.459.330
2022-11-07HU00007274330,0100547.460.070
2022-11-04HU00007274330,0100557.460.810
2022-11-03HU00007274330,0100287.440.780
2022-11-02HU00007274330,0100407.449.680
2022-10-28HU00007274330,0100407.449.680
2022-10-27HU00007274330,0100487.455.620
2022-10-26HU00007274330,0100397.448.940
2022-10-25HU00007274330,0100217.435.580
2022-10-24HU00007274330,0100057.423.710
2022-10-21HU00007274330,0099997.419.260
2022-10-20HU00007274330,0099917.413.320
2022-10-19HU00007274330,0099967.417.030
2022-10-18HU00007274330,0100007.420.000
2022-10-17HU00007274330,0100047.422.970
2022-10-14HU00007274330,0099967.417.030
2022-10-13HU00007274330,0100167.431.870
2022-10-12HU00007274330,0100067.424.450
2022-10-11HU00007274330,0100037.422.230
2022-10-10HU00007274330,0100137.429.650
2022-10-07HU00007274330,0100147.430.390
2022-10-06HU00007274330,0099967.417.030
2022-10-05HU00007274330,0099917.413.320
2022-10-04HU00007274330,0099917.413.320
2022-10-03HU00007274330,0099737.399.970
2022-09-30HU00007274330,0099607.390.320
2022-09-29HU00007274330,0099597.389.580
2022-09-28HU00007274330,0099587.388.840
2022-09-27HU00007274330,0099437.377.710
2022-09-26HU00007274330,0099397.374.740
2022-09-23HU00007274330,0099717.398.480
2022-09-22HU00007274330,0100017.420.740
2022-09-21HU00007274330,0100177.432.620
2022-09-20HU00007274330,0100237.437.070
2022-09-19HU00007274330,0100277.440.040
2022-09-16HU00007274330,0100267.439.290
2022-09-15HU00007274330,0100387.448.200
2022-09-14HU00007274330,0100607.464.520
2022-09-13HU00007274330,0100597.463.780
2022-09-12HU00007274330,0100867.483.810
2022-09-09HU00007274330,0100727.473.420
2022-09-08HU00007274330,0100527.458.580
2022-09-07HU00007274330,0100477.454.880
2022-09-06HU00007274330,0100557.460.810
2022-09-05HU00007274330,0100647.467.490
2022-09-02HU00007274330,0100637.466.750
2022-09-01HU00007274330,0100607.464.520
2022-08-31HU00007274330,0100747.474.910
2022-08-30HU00007274330,0100975.487.460
2022-08-29HU00007274330,0101295.504.860
2022-08-26HU00007274330,0101265.503.220
2022-08-25HU00007274330,0101555.518.990
2022-08-24HU00007274330,0101485.515.180
2022-08-23HU00007274330,0101465.514.090
2022-08-22HU00007274330,0101415.511.380
2022-08-19HU00007274330,0101495.515.720
2022-08-18HU00007274330,0101515.516.810
2022-08-17HU00007274330,0101495.515.720
2022-08-16HU00007274330,0101515.516.810
2022-08-15HU00007274330,0101585.520.620
2022-08-12HU00007274330,0101635.523.330
2022-08-11HU00007274330,0101685.526.050
2022-08-10HU00007274330,0101655.524.420
2022-08-09HU00007274330,0101605.521.700
2022-08-08HU00007274330,0101615.522.250
2022-08-05HU00007274330,0101505.516.270
2022-08-04HU00007274330,0101705.527.140
2022-08-03HU00007274330,0101615.522.250
2022-08-02HU00007274330,0101555.518.990
2022-08-01HU00007274330,0101705.527.140
2022-07-29HU00007274330,0101715.527.680
2022-07-28HU00007274330,0101615.776.520
2022-07-27HU00007274330,0101385.763.450
2022-07-26HU00007274330,0101115.748.100
2022-07-25HU00007274330,0101195.752.650
2022-07-22HU00007274330,0101165.750.940
2022-07-21HU00007274330,0101135.749.230
2022-07-20HU00007274330,0100935.737.860
2022-07-19HU00007274330,0100975.740.140
2022-07-18HU00007274330,0100905.736.160
2022-07-15HU00007274330,0100765.728.200
2022-07-14HU00007274330,0100625.720.240
2022-07-13HU00007274330,0100895.735.590
2022-07-12HU00007274330,0100835.732.180
2022-07-11HU00007274330,0101175.751.510
2022-07-08HU00007274330,0101205.753.210
2022-07-07HU00007274330,0101105.747.530
2022-07-06HU00007274330,0100825.731.610
2022-07-05HU00007274330,0101025.742.980
2022-07-04HU00007274330,0101635.777.660
2022-07-01HU00007274330,0101615.776.520
2022-06-30HU00007274330,0101495.769.700
2022-06-29HU00007274330,0101805.264.770
2022-06-28HU00007274330,0101985.274.080
2022-06-27HU00007274330,0101955.272.530
2022-06-24HU00007274330,0101995.274.600
2022-06-23HU00007274330,0101705.259.600
2022-06-22HU00007274330,0102205.285.460
2022-06-21HU00007274330,0102605.306.140
2022-06-20HU00007274330,0102695.310.800
2022-06-17HU00007274330,0102695.310.800
2022-06-16HU00007274330,0103575.356.310
2022-06-15HU00007274330,0103595.357.340
2022-06-14HU00007274330,0103465.350.620
2022-06-13HU00007274330,0103765.366.130
2022-06-10HU00007274330,0104345.396.130
2022-06-09HU00007274330,0104745.416.820
2022-06-08HU00007274330,0104725.415.780
2022-06-07HU00007274330,0104485.403.370
2022-06-03HU00007274330,0104105.383.720
2022-06-02HU00007274330,0104065.381.650
2022-06-01HU00007274330,0103435.349.070
2022-05-31HU00007274330,0103385.346.480
2022-05-30HU00007274330,0103825.369.240
2022-05-27HU00007274330,0103805.368.200
2022-05-26HU00007274330,0103345.344.410
2022-05-25HU00007274330,0102995.326.310
2022-05-24HU00007274330,0102905.321.660
2022-05-23HU00007274330,0102995.326.310
2022-05-20HU00007274330,0102595.305.630
2022-05-19HU00007274330,0102595.305.630
2022-05-18HU00007274330,0102425.296.830
2022-05-17HU00007274330,0103395.347.000
2022-05-16HU00007274330,0103285.341.310
2022-05-13HU00007274330,0102715.311.830
2022-05-12HU00007274330,0102245.287.520
2022-05-11HU00007274330,0102295.290.110
2022-05-10HU00007274330,0101915.270.460
2022-05-09HU00007274330,0101895.269.420
2022-05-06HU00007274330,0103335.343.900
2022-05-05HU00007274330,0103495.352.170
2022-05-04HU00007274330,0103865.371.310
2022-05-03HU00007274330,0103085.330.970
2022-05-02HU00007274330,0103145.334.070
2022-04-29HU00007274330,0103265.340.280
2022-04-28HU00007274330,0103765.884.910
2022-04-27HU00007274330,0103395.863.930
2022-04-26HU00007274330,0103475.868.460
2022-04-25HU00007274330,0103625.876.970
2022-04-22HU00007274330,0103985.897.390
2022-04-21HU00007274330,0104795.943.330
2022-04-20HU00007274330,0105165.964.320
2022-04-19HU00007274330,0105165.964.320
2022-04-14HU00007274330,0105275.970.550
2022-04-13HU00007274330,0105425.979.060
2022-04-12HU00007274330,0104985.954.110
2022-04-11HU00007274330,0104315.916.110
2022-04-08HU00007274330,0104535.928.580
2022-04-07HU00007274330,0104155.907.030
2022-04-06HU00007274330,0103975.896.820
2022-04-05HU00007274330,0104285.914.400
2022-04-04HU00007274330,0104605.932.550
2022-04-01HU00007274330,0104215.910.430
2022-03-31HU00007274330,0104345.917.810
2022-03-30HU00007274330,0104675.234.370
2022-03-29HU00007274330,0104145.207.860
2022-03-28HU00007274330,0104315.216.370
2022-03-25HU00007274330,0105165.258.870
2022-03-24HU00007274330,0105015.251.370
2022-03-23HU00007274330,0104955.248.370
2022-03-22HU00007274330,0104545.227.870
2022-03-21HU00007274330,0104665.233.870
2022-03-18HU00007274330,0103935.197.360
2022-03-17HU00007274330,0103985.199.860
2022-03-16HU00007274330,0102625.131.850
2022-03-11HU00007274330,0104265.213.870
2022-03-10HU00007274330,0104385.219.870
2022-03-09HU00007274330,0104385.219.870
2022-03-08HU00007274330,0105745.287.880
2022-03-07HU00007274330,0104955.248.370
2022-03-04HU00007274330,0104705.235.870
2022-03-03HU00007274330,0104195.210.360
2022-03-02HU00007274330,0103715.186.360
2022-03-01HU00007274330,0103355.168.360
2022-02-28HU00007274330,0102325.116.610
2022-02-25HU00007274330,0101845.092.640
2022-02-24HU00007274330,0102545.127.880
2022-02-23HU00007274330,0102495.125.380
2022-02-22HU00007274330,0102515.126.580
2022-02-21HU00007274330,0102175.109.400
2022-02-18HU00007274330,0102185.110.040
2022-02-17HU00007274330,0102205.110.760
2022-02-16HU00007274330,0101875.094.110
2022-02-15HU00007274330,0101675.084.540
2022-02-14HU00007274330,0101875.094.220
2022-02-11HU00007274330,0101745.087.730
2022-02-10HU00007274330,0101695.085.340
2022-02-09HU00007274330,0101985.099.830
2022-02-08HU00007274330,0101605.080.750
2022-02-07HU00007274330,0101655.083.230
2022-02-04HU00007274330,0101575.079.290
2022-02-03HU00007274330,0101335.067.230
2022-02-02HU00007274330,0101555.078.120
2022-02-01HU00007274330,0101395.070.480
2022-01-31HU00007274330,0101145.058.000
2022-01-28HU00007274330,0100875.044.440
2022-01-27HU00007274330,0100655.033.440
2022-01-26HU00007274330,0100885.044.910
2022-01-25HU00007274330,0101055.053.330
2022-01-24HU00007274330,0100925.046.920
2022-01-21HU00007274330,0100905.045.640
2022-01-20HU00007274330,0101135.057.510
2022-01-19HU00007274330,0101315.066.460
2022-01-18HU00007274330,0101135.057.140
2022-01-17HU00007274330,0101205.060.780
2022-01-14HU00007274330,0101215.061.410
2022-01-13HU00007274330,0101045.052.820
2022-01-12HU00007274330,0101295.065.420
2022-01-11HU00007274330,0101135.057.310
2022-01-10HU00007274330,0100785.039.990
2022-01-07HU00007274330,0100865.043.720
2022-01-06HU00007274330,0100835.042.250
2022-01-05HU00007274330,0100885.044.990
2022-01-04HU00007274330,0101085.054.600
2022-01-03HU00007274330,0101005.050.980
2021-12-31HU00007274330,0101075.054.150
2021-12-30HU00007274330,0101065.053.660
2021-12-29HU00007274330,0101075.054.110
2021-12-28HU00007274330,0101045.052.700
2021-12-27HU00007274330,0101085.054.640
2021-12-23HU00007274330,0101075.054.130
2021-12-22HU00007274330,0101035.052.210
2021-12-21HU00007274330,0100915.046.450
2021-12-20HU00007274330,0100825.041.760
2021-12-17HU00007274330,0100915.046.460
2021-12-16HU00007274330,0100965.049.060
2021-12-15HU00007274330,0100905.045.900
2021-12-14HU00007274330,0100855.043.420
2021-12-13HU00007274330,0100905.045.770
2021-12-10HU00007274330,0100945.047.860
2021-12-09HU00007274330,0100855.043.560
2021-12-08HU00007274330,0100945.047.780
2021-12-07HU00007274330,0100895.045.340
2021-12-06HU00007274330,0100735.037.280
2021-12-03HU00007274330,0100585.029.750
2021-12-02HU00007274330,0100535.027.300
2021-12-01HU00007274330,0100195.010.120
2021-11-30HU00007274330,0100295.015.380
2021-11-29HU00007274330,0100775.039.450
2021-11-26HU00007274330,0100865.043.820
2021-11-25HU00007274330,0101495.075.110
2021-11-24HU00007274330,0101465.073.660
2021-11-23HU00007274330,0101455.073.580
2021-11-22HU00007274330,0101365.068.760
2021-11-19HU00007274330,0101595.080.370
2021-11-18HU00007274330,0101785.089.910
2021-11-17HU00007274330,0101885.094.610
2021-11-16HU00007274330,0101665.083.740
2021-11-15HU00007274330,0101815.091.170
2021-11-12HU00007274330,0101785.089.690
2021-11-11HU00007274330,0101695.085.100
2021-11-10HU00007274330,0101455.073.580
2021-11-09HU00007274330,0101515.076.130
2021-11-08HU00007274330,0101365.069.030
2021-11-05HU00007274330,0101305.065.690
2021-11-04HU00007274330,0101145.057.840
2021-11-03HU00007274330,0101215.061.250
2021-11-02HU00007274330,0101455.073.190
2021-10-29HU00007274330,0101305.065.860
2021-10-28HU00007274330,0101415.071.410
2021-10-27HU00007274330,0101325.066.910
2021-10-26HU00007274330,0101475.074.480
2021-10-25HU00007274330,0101495.075.220
2021-10-22HU00007274330,0101365.068.770
2021-10-21HU00007274330,0101385.069.870
2021-10-20HU00007274330,0101565.078.860
2021-10-19HU00007274330,0101475.074.530
2021-10-18HU00007274330,0101455.073.580
2021-10-15HU00007274330,0101545.078.040
2021-10-14HU00007274330,0101425.072.080
2021-10-13HU00007274330,0101295.065.340
2021-10-12HU00007274330,0101395.070.290
2021-10-11HU00007274330,0101385.070.040
2021-10-08HU00007274330,0101285.064.870
2021-10-07HU00007274330,0101215.061.370
2021-10-06HU00007274330,0100935.047.540
2021-10-05HU00007274330,0101315.066.360
2021-10-04HU00007274330,0101075.054.120
2021-10-01HU00007274330,0100765.038.900
2021-09-30HU00007274330,0100465.024.050
2021-09-29HU00007274330,0100385.019.700
2021-09-28HU00007274330,0100365.018.940
2021-09-27HU00007274330,0100505.025.910
2021-09-24HU00007274330,0100275.014.260
2021-09-23HU00007274330,0100195.010.220
2021-09-22HU00007274330,0099924.997.000
2021-09-21HU00007274330,0099754.988.510
2021-09-20HU00007274330,0099734.987.450
2021-09-17HU00007274330,0099964.998.620
2021-09-16HU00007274330,0100115.006.560
2021-09-15HU00007274330,0100245.012.980
2021-09-14HU00007274330,0100075.004.350
2021-09-13HU00007274330,0100085.004.770
2021-09-10HU00007274330,0100035.002.580
2021-09-09HU00007274330,0099954.998.080
2021-09-08HU00007274330,0100005.000.630
2021-09-07HU00007274330,0099954.998.220
2021-09-06HU00007274330,0099944.998.020
2021-09-03HU00007274330,0099954.998.280
2021-09-02HU00007274330,0099954.998.140
2021-09-01HU00007274330,0099964.998.950
2021-08-31HU00007274330,0099964.998.900
2021-08-30HU00007274330,0099973.999.260
2021-08-27HU00007274330,0099983.999.490
2021-08-26HU00007274330,0099983.999.480
2021-08-25HU00007274330,0099983.999.640
2021-08-24HU00007274330,0099983.999.500
2021-08-23HU00007274330,0099983.999.580
2021-08-19HU00007274330,0099993.999.900
2021-08-18HU00007274330,0099993.999.990
2021-08-17HU00007274330,0099994.000.050
2021-08-16HU00007274330,0099994.000.140
2021-08-13HU00007274330,0100004.000.450
2021-08-12HU00007274330,0100014.000.650
2021-08-11HU00007274330,0099903.996.490
2021-08-10HU00007274330,0100014.000.850
2021-08-09HU00007274330,0100004.000.430