Aktuális árfolyam
1,2158
2025-12-05
Eszközérték
13 M
Forint
Hozam (3 hónap)
+6,28%
Évesített hozam
+26,32%
Maximum ár
1,2210
Minimum ár
1,1440
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,215800 | - |
| 2025-12-04 | 1,209800 | -0,49% |
| 2025-12-03 | 1,207500 | -0,19% |
| 2025-12-02 | 1,206900 | -0,05% |
| 2025-12-01 | 1,207400 | +0,04% |
| 2025-11-28 | 1,215300 | +0,65% |
| 2025-11-27 | 1,210100 | -0,43% |
| 2025-11-26 | 1,212200 | +0,17% |
| 2025-11-25 | 1,200200 | -0,99% |
| 2025-11-24 | 1,195200 | -0,42% |
| 2025-11-21 | 1,179600 | -1,31% |
| 2025-11-20 | 1,188100 | +0,72% |
| 2025-11-19 | 1,181200 | -0,58% |
| 2025-11-18 | 1,177600 | -0,30% |
| 2025-11-17 | 1,194400 | +1,43% |
| 2025-11-14 | 1,199100 | +0,39% |
| 2025-11-13 | 1,204300 | +0,43% |
| 2025-11-12 | 1,221000 | +1,39% |
| 2025-11-11 | 1,212900 | -0,66% |
| 2025-11-10 | 1,206700 | -0,51% |
| 2025-11-07 | 1,188000 | -1,55% |
| 2025-11-06 | 1,200000 | +1,01% |
| 2025-11-05 | 1,215700 | +1,31% |
| 2025-11-04 | 1,212500 | -0,26% |
| 2025-11-03 | 1,219100 | +0,54% |
| 2025-10-31 | 1,213600 | -0,45% |
| 2025-10-30 | 1,214400 | +0,07% |
| 2025-10-29 | 1,215500 | +0,09% |
| 2025-10-28 | 1,213000 | -0,21% |
| 2025-10-27 | 1,210400 | -0,21% |
| 2025-10-22 | 1,189300 | -1,74% |
| 2025-10-21 | 1,195100 | +0,49% |
| 2025-10-20 | 1,191100 | -0,33% |
| 2025-10-17 | 1,171600 | -1,64% |
| 2025-10-16 | 1,182500 | +0,93% |
| 2025-10-15 | 1,184600 | +0,18% |
| 2025-10-14 | 1,180800 | -0,32% |
| 2025-10-13 | 1,182400 | +0,14% |
| 2025-10-10 | 1,175600 | -0,58% |
| 2025-10-09 | 1,195100 | +1,66% |
| 2025-10-08 | 1,195800 | +0,06% |
| 2025-10-07 | 1,185200 | -0,89% |
| 2025-10-06 | 1,190700 | +0,46% |
| 2025-10-03 | 1,184500 | -0,52% |
| 2025-10-02 | 1,176400 | -0,68% |
| 2025-10-01 | 1,174900 | -0,13% |
| 2025-09-30 | 1,167200 | -0,66% |
| 2025-09-29 | 1,168900 | +0,15% |
| 2025-09-26 | 1,166200 | -0,23% |
| 2025-09-25 | 1,156900 | -0,80% |
| 2025-09-24 | 1,161400 | +0,39% |
| 2025-09-23 | 1,164800 | +0,29% |
| 2025-09-22 | 1,165000 | +0,02% |
| 2025-09-19 | 1,163000 | -0,17% |
| 2025-09-18 | 1,160000 | -0,26% |
| 2025-09-17 | 1,147900 | -1,04% |
| 2025-09-16 | 1,149800 | +0,17% |
| 2025-09-15 | 1,161800 | +1,04% |
| 2025-09-12 | 1,160600 | -0,10% |
| 2025-09-11 | 1,164400 | +0,33% |
| 2025-09-10 | 1,153600 | -0,93% |
| 2025-09-09 | 1,144000 | -0,83% |