maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR Alapok Alapja
Évesített hozam: 2,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007272681,08080016.960.900
2024-03-25HU00007272681,08420017.034.700
2024-03-22HU00007272681,08460017.082.600
2024-03-21HU00007272681,07750017.024.500
2024-03-20HU00007272681,06630016.890.100
2024-03-19HU00007272681,05880016.813.300
2024-03-18HU00007272681,05360016.804.100
2024-03-14HU00007272681,05630016.879.500
2024-03-13HU00007272681,06200017.015.900
2024-03-12HU00007272681,05880017.086.900

2024-03-11HU00007272681,05560017.123.800
2024-03-08HU00007272681,06200017.361.100
2024-03-07HU00007272681,05770017.444.400
2024-03-06HU00007272681,04830017.335.800
2024-03-05HU00007272681,05090017.440.700
2024-03-04HU00007272681,05910017.633.700
2024-03-01HU00007272681,05610017.690.000
2024-02-29HU00007272681,04770017.549.500
2024-02-28HU00007272681,04840017.586.000
2024-02-27HU00007272681,04790017.610.200
2024-02-26HU00007272681,04660017.596.800
2024-02-23HU00007272681,05130017.713.300
2024-02-22HU00007272681,04430017.664.200
2024-02-21HU00007272681,04080017.760.900
2024-02-20HU00007272681,04820018.033.200
2024-02-19HU00007272681,05180018.139.100
2024-02-16HU00007272681,05540018.297.900
2024-02-15HU00007272681,05520018.322.000
2024-02-14HU00007272681,04570018.280.200
2024-02-13HU00007272681,04800018.389.200
2024-02-12HU00007272681,05240018.495.100
2024-02-09HU00007272681,04490018.441.200
2024-02-08HU00007272681,04140018.532.600
2024-02-07HU00007272681,03600018.467.700
2024-02-06HU00007272681,03060018.391.000
2024-02-05HU00007272681,03010018.389.600
2024-02-02HU00007272681,03000018.471.300
2024-02-01HU00007272681,02090018.368.300
2024-01-31HU00007272681,02640018.564.800
2024-01-30HU00007272681,03280018.717.100
2024-01-29HU00007272681,02650018.676.900
2024-01-26HU00007272681,02500018.845.000
2024-01-25HU00007272681,01910018.761.100
2024-01-24HU00007272681,01860018.806.200
2024-01-23HU00007272681,01340018.809.900
2024-01-22HU00007272681,00750018.708.900
2024-01-19HU00007272681,00050018.681.800
2024-01-18HU00007272680,99500018.627.300
2024-01-17HU00007272680,99550019.031.000
2024-01-16HU00007272681,00420019.268.100
2024-01-15HU00007272681,00750019.505.300
2024-01-12HU00007272681,00890019.622.900
2024-01-11HU00007272681,00850019.769.200
2024-01-10HU00007272681,01140020.014.500
2024-01-09HU00007272681,01130020.080.400
2024-01-08HU00007272681,00640020.161.300
2024-01-05HU00007272681,00540020.224.500
2024-01-04HU00007272681,00790020.348.400
2024-01-03HU00007272681,02440020.756.200
2024-01-02HU00007272681,02590020.814.900
2023-12-29HU00007272681,02840020.880.500
2023-12-28HU00007272681,02860020.885.900
2023-12-27HU00007272681,02890020.931.100
2023-12-22HU00007272681,02610020.878.300
2023-12-21HU00007272681,02010020.766.700
2023-12-20HU00007272681,02190020.826.900
2023-12-19HU00007272681,02460020.956.400
2023-12-18HU00007272681,02280021.132.300
2023-12-15HU00007272681,01850021.235.200
2023-12-14HU00007272681,01090021.310.000
2023-12-13HU00007272680,99300021.033.900
2023-12-12HU00007272680,98870021.141.200
2023-12-11HU00007272680,98750021.273.500
2023-12-08HU00007272680,98180021.335.000
2023-12-07HU00007272680,97830021.349.700
2023-12-06HU00007272680,97400021.347.500
2023-12-05HU00007272680,97130021.497.700
2023-12-04HU00007272680,97360021.603.100
2023-12-01HU00007272680,96850021.599.400
2023-11-30HU00007272680,95560021.365.900
2023-11-29HU00007272680,95000021.329.700
2023-11-28HU00007272680,94910021.412.000
2023-11-27HU00007272680,95190022.017.200
2023-11-24HU00007272680,95440022.321.500
2023-11-23HU00007272680,95260011.211.800
2023-11-22HU00007272680,95270011.212.200
2023-11-21HU00007272680,95030011.184.400
2023-11-20HU00007272680,94780011.154.900
2023-11-17HU00007272680,94740011.150.400
2023-11-16HU00007272680,94630011.137.800
2023-11-15HU00007272680,94420011.197.500
2023-11-14HU00007272680,93340011.167.500
2023-11-13HU00007272680,93220011.208.100
2023-11-10HU00007272680,92650011.187.500
2023-11-09HU00007272680,92490011.238.500
2023-11-08HU00007272680,92640011.308.800
2023-11-07HU00007272680,92230011.282.900
2023-11-06HU00007272680,92120011.270.200
2023-11-03HU00007272680,91760011.227.000
2023-11-02HU00007272680,90940011.130.000
2023-10-31HU00007272680,89020010.909.400
2023-10-30HU00007272680,88560010.852.300
2023-10-27HU00007272680,89060010.942.700
2023-10-26HU00007272680,89950011.055.500
2023-10-25HU00007272680,90380011.135.000
2023-10-24HU00007272680,90010011.115.400
2023-10-20HU00007272680,91360011.324.400
2023-10-19HU00007272680,92720011.492.900
2023-10-18HU00007272680,94020011.670.100
2023-10-17HU00007272680,94450011.763.900
2023-10-16HU00007272680,94230011.759.500
2023-10-13HU00007272680,94650011.913.700
2023-10-12HU00007272680,94930011.973.500
2023-10-11HU00007272680,94600011.972.200
2023-10-10HU00007272680,93850011.877.300
2023-10-09HU00007272680,93670011.884.000
2023-10-06HU00007272680,92860011.798.800
2023-10-05HU00007272680,92910011.825.300
2023-10-04HU00007272680,92620011.797.400
2023-10-03HU00007272680,93430011.913.900
2023-10-02HU00007272680,93630011.962.600
2023-09-29HU00007272680,93620012.000.200
2023-09-28HU00007272680,93340012.000.100
2023-09-27HU00007272680,93090011.999.300
2023-09-26HU00007272680,93700012.169.500
2023-09-25HU00007272680,93710012.199.400
2023-09-22HU00007272680,93750012.242.300
2023-09-21HU00007272680,94600012.363.600
2023-09-20HU00007272680,95400012.467.500
2023-09-19HU00007272680,95750012.703.200
2023-09-18HU00007272680,96190012.800.600
2023-09-15HU00007272680,97020012.962.400
2023-09-14HU00007272680,96040012.841.300
2023-09-13HU00007272680,95920012.840.500
2023-09-12HU00007272680,96330012.917.300
2023-09-11HU00007272680,96450012.939.000
2023-09-08HU00007272680,96410012.981.000
2023-09-07HU00007272680,96980013.057.400
2023-09-06HU00007272680,97490013.211.300
2023-09-05HU00007272680,97780013.275.000
2023-09-04HU00007272680,97570013.252.800
2023-09-01HU00007272680,97080013.197.200
2023-08-31HU00007272680,96690013.144.400
2023-08-30HU00007272680,96840013.189.800
2023-08-29HU00007272680,96070013.084.500
2023-08-28HU00007272680,95370013.010.200
2023-08-25HU00007272680,94720012.943.500
2023-08-24HU00007272680,95450013.049.000
2023-08-23HU00007272680,94980013.023.900
2023-08-22HU00007272680,94220012.920.000
2023-08-21HU00007272680,93930012.903.800
2023-08-18HU00007272680,93890012.907.400
2023-08-17HU00007272680,94700013.018.000
2023-08-16HU00007272680,95380013.122.200
2023-08-15HU00007272680,95770013.194.300
2023-08-14HU00007272680,96050013.250.300
2023-08-11HU00007272680,95920013.232.100
2023-08-10HU00007272680,96220013.273.700
2023-08-09HU00007272680,96490013.313.100
2023-08-08HU00007272680,96930013.395.700
2023-08-07HU00007272680,96610013.382.600
2023-08-04HU00007272680,97040013.448.500
2023-08-03HU00007272680,97660013.535.200
2023-08-02HU00007272680,98730013.723.100
2023-08-01HU00007272680,99300013.813.100
2023-07-31HU00007272680,99090013.793.700
2023-07-28HU00007272680,99010013.784.600
2023-07-27HU00007272680,98780013.782.500
2023-07-26HU00007272680,99030013.839.100
2023-07-25HU00007272680,98730013.888.200
2023-07-24HU00007272680,98240013.833.000
2023-07-21HU00007272680,97950013.806.100
2023-07-20HU00007272680,98220013.844.600
2023-07-19HU00007272680,98250013.879.600
2023-07-18HU00007272680,97640013.805.200
2023-07-17HU00007272680,97120013.752.500
2023-07-14HU00007272680,97280013.859.700
2023-07-13HU00007272680,96860013.813.600
2023-07-12HU00007272680,96420013.751.100
2023-07-11HU00007272680,96010013.704.700
2023-07-10HU00007272680,95640013.704.700
2023-07-07HU00007272680,95920013.746.800
2023-07-06HU00007272680,97080013.918.500
2023-07-05HU00007272680,97780014.019.300
2023-07-04HU00007272680,97830014.049.500
2023-07-03HU00007272680,97920014.068.000
2023-06-30HU00007272680,97280014.008.900
2023-06-29HU00007272680,96620013.935.200
2023-06-28HU00007272680,96190013.872.900
2023-06-27HU00007272680,95540013.779.300
2023-06-26HU00007272680,95730013.830.400
2023-06-23HU00007272680,96190013.914.500
2023-06-22HU00007272680,96220013.948.600
2023-06-21HU00007272680,96980014.079.000
2023-06-20HU00007272680,97680014.349.000
2023-06-19HU00007272680,98220014.576.300
2023-06-16HU00007272680,98570014.662.100
2023-06-15HU00007272680,98430014.681.700
2023-06-14HU00007272680,98540014.794.600
2023-06-13HU00007272680,98230014.762.200
2023-06-12HU00007272680,97500014.689.700
2023-06-09HU00007272680,97140014.716.200
2023-06-08HU00007272680,97290014.751.300
2023-06-07HU00007272680,97570014.780.900
2023-06-06HU00007272680,97610014.790.700
2023-06-05HU00007272680,97640014.879.600
2023-06-02HU00007272680,96680014.735.300
2023-06-01HU00007272680,96000014.634.000
2023-05-31HU00007272680,96020014.641.400
2023-05-30HU00007272680,96230014.681.800
2023-05-26HU00007272680,95430014.563.900
2023-05-25HU00007272680,94560014.447.900
2023-05-24HU00007272680,94630014.558.600
2023-05-23HU00007272680,95630014.736.100
2023-05-22HU00007272680,95710014.748.300
2023-05-19HU00007272680,95750014.757.200
2023-05-18HU00007272680,94180014.514.300
2023-05-17HU00007272680,93880014.474.100
2023-05-16HU00007272680,94060014.551.100
2023-05-15HU00007272680,93910014.763.400
2023-05-12HU00007272680,93430014.693.700
2023-05-11HU00007272680,93250014.763.800
2023-05-10HU00007272680,92820014.701.300
2023-05-09HU00007272680,92650014.674.700
2023-05-08HU00007272680,92640014.693.400
2023-05-05HU00007272680,91640014.539.200
2023-05-04HU00007272680,91380014.505.800
2023-05-03HU00007272680,91910014.603.300
2023-05-02HU00007272680,92860014.772.600
2023-04-28HU00007272680,92460014.783.000
2023-04-27HU00007272680,91450014.629.000
2023-04-26HU00007272680,91670014.715.700
2023-04-25HU00007272680,92490014.875.800
2023-04-24HU00007272680,93010014.959.000
2023-04-21HU00007272680,93070014.976.100
2023-04-20HU00007272680,93040014.972.200
2023-04-19HU00007272680,93400015.029.300
2023-04-18HU00007272680,93560015.088.200
2023-04-17HU00007272680,93190015.044.500
2023-04-14HU00007272680,92970015.012.700
2023-04-13HU00007272680,92410014.926.900
2023-04-12HU00007272680,92570014.954.300
2023-04-11HU00007272680,92700014.977.100
2023-04-06HU00007272680,92220014.905.800
2023-04-05HU00007272680,92280014.915.600
2023-04-04HU00007272680,93090015.051.400
2023-04-03HU00007272680,93470015.118.100
2023-03-31HU00007272680,92440014.983.700
2023-03-30HU00007272680,91720014.878.900
2023-03-29HU00007272680,90890014.742.700
2023-03-28HU00007272680,90810014.744.800
2023-03-27HU00007272680,91140014.815.200
2023-03-24HU00007272680,90920014.786.000
2023-03-23HU00007272680,90560014.738.100
2023-03-22HU00007272680,91230014.875.100
2023-03-21HU00007272680,90860014.814.400
2023-03-20HU00007272680,90400014.742.800
2023-03-17HU00007272680,90830014.872.400
2023-03-16HU00007272680,90800014.867.300
2023-03-14HU00007272680,89710014.697.700
2023-03-13HU00007272680,89850014.763.900
2023-03-10HU00007272680,91620015.097.000
2023-03-09HU00007272680,93130015.361.700
2023-03-08HU00007272680,93320015.390.700
2023-03-07HU00007272680,93700015.454.100
2023-03-06HU00007272680,94010015.504.600
2023-03-03HU00007272680,93140015.360.800
2023-03-02HU00007272680,92000015.174.300
2023-03-01HU00007272680,92240015.239.800
2023-02-28HU00007272680,92600015.303.800
2023-02-27HU00007272680,92660015.317.800
2023-02-24HU00007272680,93220015.417.000
2023-02-23HU00007272680,92950015.373.400
2023-02-22HU00007272680,92570015.325.600
2023-02-21HU00007272680,93520015.517.200
2023-02-20HU00007272680,93960015.596.300
2023-02-17HU00007272680,94190015.780.700
2023-02-16HU00007272680,95170015.962.300
2023-02-15HU00007272680,94950015.939.800
2023-02-14HU00007272680,94680015.942.900
2023-02-13HU00007272680,94240015.874.200
2023-02-10HU00007272680,93920015.825.400
2023-02-09HU00007272680,94520015.927.300
2023-02-08HU00007272680,95160016.065.500
2023-02-07HU00007272680,94630015.986.400
2023-02-06HU00007272680,94260015.967.900
2023-02-03HU00007272680,94410015.993.100
2023-02-02HU00007272680,93750015.883.300
2023-02-01HU00007272680,92780015.774.500
2023-01-31HU00007272680,91820015.611.400
2023-01-30HU00007272680,92260015.686.900
2023-01-27HU00007272680,92370015.717.300
2023-01-26HU00007272680,91790015.679.900
2023-01-25HU00007272680,91620015.651.100
2023-01-24HU00007272680,92130015.738.900
2023-01-23HU00007272680,91440015.668.800
2023-01-20HU00007272680,90500015.506.800
2023-01-19HU00007272680,91020015.595.900
2023-01-18HU00007272680,91780015.745.600
2023-01-17HU00007272680,91720015.740.000
2023-01-16HU00007272680,91460015.716.200
2023-01-13HU00007272680,91240015.727.900
2023-01-12HU00007272680,90890015.689.000
2023-01-11HU00007272680,90040015.668.500
2023-01-10HU00007272680,89340015.584.700
2023-01-09HU00007272680,89340015.594.600
2023-01-06HU00007272680,88930015.549.400
2023-01-05HU00007272680,88870015.544.600
2023-01-04HU00007272680,88740015.530.400
2023-01-03HU00007272680,88550015.496.300
2023-01-02HU00007272680,87800015.364.500
2022-12-30HU00007272680,88040015.414.500
2022-12-29HU00007272680,87410015.304.100
2022-12-28HU00007272680,87700015.354.000
2022-12-27HU00007272680,88290015.457.600
2022-12-23HU00007272680,88530015.509.700
2022-12-22HU00007272680,89360015.655.200
2022-12-21HU00007272680,88840015.564.300
2022-12-20HU00007272680,88460015.496.900
2022-12-19HU00007272680,89110015.657.800
2022-12-16HU00007272680,89850015.804.800
2022-12-15HU00007272680,91970016.177.100
2022-12-14HU00007272680,92950016.350.800
2022-12-13HU00007272680,92890016.365.500
2022-12-12HU00007272680,92110016.232.000
2022-12-09HU00007272680,91990016.248.600
2022-12-08HU00007272680,9185008.840.830
2022-12-07HU00007272680,9186008.841.810
2022-12-06HU00007272680,9291008.942.850
2022-12-05HU00007272680,9404009.051.780
2022-12-01HU00007272680,9511009.154.520
2022-11-30HU00007272680,9329008.978.940
2022-11-29HU00007272680,9266008.918.740
2022-11-28HU00007272680,9360009.009.180
2022-11-25HU00007272680,9414009.078.560
2022-11-24HU00007272680,9410009.075.160
2022-11-23HU00007272680,9399009.063.960
2022-11-22HU00007272680,9335009.002.100
2022-11-21HU00007272680,9305008.972.980
2022-11-18HU00007272680,9275008.956.580
2022-11-17HU00007272680,9255008.937.480
2022-11-16HU00007272680,9322009.001.660
2022-11-15HU00007272680,9302008.982.420
2022-11-14HU00007272680,9353009.021.610
2022-11-11HU00007272680,9366009.038.850
2022-11-10HU00007272680,9059008.742.430
2022-11-09HU00007272680,9021008.706.330
2022-11-08HU00007272680,9005008.693.520
2022-11-07HU00007272680,8961008.650.520
2022-11-04HU00007272680,8938008.647.590
2022-11-03HU00007272680,8931008.643.260
2022-11-02HU00007272680,9066008.785.320
2022-10-28HU00007272680,8974008.700.020
2022-10-27HU00007272680,8942008.709.130
2022-10-26HU00007272680,8895008.663.470
2022-10-25HU00007272680,8919008.686.810
2022-10-24HU00007272680,8861008.630.300
2022-10-21HU00007272680,8730008.507.720
2022-10-20HU00007272680,8760008.536.140
2022-10-19HU00007272680,8847008.620.910
2022-10-18HU00007272680,8818008.612.270
2022-10-17HU00007272680,8692008.489.140
2022-10-14HU00007272680,8750008.545.820
2022-10-13HU00007272680,8681008.497.550
2022-10-12HU00007272680,8711008.526.930
2022-10-11HU00007272680,8746008.579.420
2022-10-10HU00007272680,8799008.652.510
2022-10-07HU00007272680,8957008.822.960
2022-10-06HU00007272680,9062008.979.240
2022-10-05HU00007272680,9058008.979.790
2022-10-04HU00007272680,8947008.870.520
2022-10-03HU00007272680,8735008.659.160
2022-09-30HU00007272680,8762008.693.940
2022-09-29HU00007272680,8956008.886.610
2022-09-28HU00007272680,8966008.906.600
2022-09-27HU00007272680,8952008.919.950
2022-09-26HU00007272680,8980008.947.550
2022-09-23HU00007272680,9043009.011.110
2022-09-22HU00007272680,9125009.100.530
2022-09-21HU00007272680,9168009.144.050
2022-09-20HU00007272680,9236009.211.540
2022-09-19HU00007272680,9242009.212.410
2022-09-16HU00007272680,9312009.282.570
2022-09-15HU00007272680,9458009.427.610
2022-09-14HU00007272680,9496009.469.600
2022-09-13HU00007272680,9671009.848.940
2022-09-12HU00007272680,9712009.897.020
2022-09-09HU00007272680,9655009.856.450
2022-09-08HU00007272680,9569009.768.590
2022-09-07HU00007272680,9464009.661.410
2022-09-06HU00007272680,9443009.640.390
2022-09-05HU00007272680,9394009.596.500
2022-09-02HU00007272680,9466009.687.630
2022-09-01HU00007272680,9458009.694.630
2022-08-31HU00007272680,9558009.833.690
2022-08-30HU00007272680,9658009.936.080
2022-08-29HU00007272680,97190010.008.100
2022-08-26HU00007272680,99720010.270.800
2022-08-25HU00007272680,99750010.274.100
2022-08-24HU00007272680,99010010.198.000
2022-08-23HU00007272680,99230010.276.900
2022-08-22HU00007272681,00260010.578.700
2022-08-19HU00007272681,01440010.720.200
2022-08-18HU00007272681,01340010.748.000
2022-08-17HU00007272681,01890010.979.600
2022-08-16HU00007272681,02320011.037.200
2022-08-15HU00007272681,00430010.851.000
2022-08-12HU00007272681,00230010.829.600
2022-08-11HU00007272680,99740010.807.200
2022-08-10HU00007272680,98660010.690.500
2022-08-09HU00007272680,99000010.775.400
2022-08-08HU00007272680,99400010.834.500
2022-08-05HU00007272680,99390010.833.400
2022-08-04HU00007272680,99410010.859.800
2022-08-03HU00007272680,98410010.749.200
2022-08-02HU00007272680,97960010.699.900
2022-08-01HU00007272680,98690010.780.400
2022-07-29HU00007272680,98540010.764.300
2022-07-28HU00007272680,96530010.569.400
2022-07-27HU00007272680,94800010.393.600
2022-07-26HU00007272680,94000010.305.500
2022-07-25HU00007272680,94180010.337.700
2022-07-22HU00007272680,94840010.409.700
2022-07-21HU00007272680,94380010.359.200
2022-07-20HU00007272680,93360010.256.900
2022-07-19HU00007272680,91750010.080.400
2022-07-18HU00007272680,92060010.125.600
2022-07-15HU00007272680,91610010.086.400
2022-07-14HU00007272680,90920010.010.400
2022-07-13HU00007272680,91520010.076.400
2022-07-12HU00007272680,92370010.255.900
2022-07-11HU00007272680,92820010.321.900
2022-07-08HU00007272680,92810010.320.600
2022-07-07HU00007272680,91530010.178.900
2022-07-06HU00007272680,90460010.059.300
2022-07-05HU00007272680,8945009.956.720
2022-07-04HU00007272680,8905009.927.200
2022-07-01HU00007272680,8857009.905.560
2022-06-30HU00007272680,8861009.909.680
2022-06-29HU00007272680,8914009.968.890
2022-06-28HU00007272680,89930010.057.400
2022-06-27HU00007272680,90370010.106.400
2022-06-24HU00007272680,8899009.951.570
2022-06-23HU00007272680,8723009.754.840
2022-06-22HU00007272680,8704009.733.770
2022-06-21HU00007272680,8662009.695.690
2022-06-20HU00007272680,8619009.648.620
2022-06-17HU00007272680,8579009.604.790
2022-06-16HU00007272680,8675009.719.580
2022-06-15HU00007272680,8767009.822.920
2022-06-14HU00007272680,8772009.837.060
2022-06-13HU00007272680,89430010.039.000
2022-06-10HU00007272680,91970010.323.800
2022-06-09HU00007272680,93560010.509.100
2022-06-08HU00007272680,94650010.631.800
2022-06-07HU00007272680,94280010.601.900
2022-06-03HU00007272680,94270010.605.900
2022-06-02HU00007272680,93650010.551.100
2022-06-01HU00007272680,93510010.601.000
2022-05-31HU00007272680,94260010.698.300
2022-05-30HU00007272680,94440010.737.500
2022-05-27HU00007272680,92710010.550.000
2022-05-26HU00007272680,90530010.302.300
2022-05-25HU00007272680,90180010.284.500
2022-05-24HU00007272680,90450010.315.500
2022-05-23HU00007272680,90670010.340.000
2022-05-20HU00007272680,90390010.360.100
2022-05-19HU00007272680,89920010.308.700
2022-05-18HU00007272680,92060010.640.600
2022-05-17HU00007272680,92160010.651.400
2022-05-16HU00007272680,91980010.651.200
2022-05-13HU00007272680,90630010.502.000
2022-05-12HU00007272680,89310010.371.900
2022-05-11HU00007272680,90080010.474.900
2022-05-10HU00007272680,90000010.527.300
2022-05-09HU00007272680,91880010.765.000
2022-05-06HU00007272680,93340010.936.100
2022-05-05HU00007272680,95880011.233.400
2022-05-04HU00007272680,95420011.221.000
2022-05-03HU00007272680,95030011.174.200
2022-05-02HU00007272680,94910011.169.800
2022-04-29HU00007272680,96260011.340.600
2022-04-28HU00007272680,95850011.304.400
2022-04-27HU00007272680,94150011.106.600
2022-04-26HU00007272680,95090011.217.200
2022-04-25HU00007272680,95010011.208.000
2022-04-22HU00007272680,96640011.406.200
2022-04-21HU00007272680,98200011.595.300
2022-04-20HU00007272680,98400011.635.900
2022-04-19HU00007272680,97780011.562.100
2022-04-14HU00007272680,98140011.604.800
2022-04-13HU00007272680,97710011.565.300
2022-04-12HU00007272680,97700011.564.200
2022-04-11HU00007272680,98880011.709.800
2022-04-08HU00007272680,99740011.831.000
2022-04-07HU00007272680,99560011.839.100
2022-04-06HU00007272681,00290012.023.800
2022-04-05HU00007272681,01320012.166.400
2022-04-04HU00007272681,00420012.070.400
2022-04-01HU00007272680,99570011.974.400
2022-03-31HU00007272680,99990012.052.500
2022-03-30HU00007272681,00910012.167.300
2022-03-29HU00007272681,00910012.173.000
2022-03-28HU00007272681,00130012.091.200
2022-03-25HU00007272680,99920012.065.200
2022-03-24HU00007272680,99350012.007.300
2022-03-23HU00007272680,99880012.081.700
2022-03-22HU00007272680,99460012.030.100
2022-03-21HU00007272680,99170012.002.800
2022-03-18HU00007272680,98170011.881.400
2022-03-17HU00007272680,97380011.793.200
2022-03-16HU00007272680,95650011.589.900
2022-03-11HU00007272680,94240011.431.100
2022-03-10HU00007272680,94720011.493.200
2022-03-09HU00007272680,93800011.391.100
2022-03-08HU00007272680,92780011.265.400
2022-03-07HU00007272680,93820011.467.900
2022-03-04HU00007272680,95320011.837.300
2022-03-03HU00007272680,96430012.015.100
2022-03-02HU00007272680,96120011.957.500
2022-03-01HU00007272680,96250011.979.600
2022-02-28HU00007272680,96100011.973.000
2022-02-25HU00007272680,95150011.852.900
2022-02-24HU00007272680,93360011.662.700
2022-02-23HU00007272680,94030011.755.500
2022-02-22HU00007272680,94540011.815.700
2022-02-21HU00007272680,95350011.916.500
2022-02-18HU00007272680,95990012.005.400
2022-02-17HU00007272680,97360012.175.100
2022-02-16HU00007272680,97850012.236.800
2022-02-15HU00007272680,96930012.141.100
2022-02-14HU00007272680,96370012.074.700
2022-02-11HU00007272680,97670012.238.000
2022-02-10HU00007272680,99370012.450.200
2022-02-09HU00007272680,98720012.369.200
2022-02-08HU00007272680,97540012.221.500
2022-02-07HU00007272680,97570012.209.800
2022-02-04HU00007272680,97920012.254.400
2022-02-03HU00007272680,99710012.471.900
2022-02-02HU00007272681,00330012.572.100
2022-02-01HU00007272680,99760012.496.200
2022-01-31HU00007272680,98690012.357.500
2022-01-28HU00007272680,97350012.189.500
2022-01-27HU00007272680,96890012.121.500
2022-01-26HU00007272680,96670012.097.500
2022-01-25HU00007272680,96970012.129.900
2022-01-24HU00007272680,97740012.240.000
2022-01-21HU00007272680,99090012.415.000
2022-01-20HU00007272680,99940012.521.100
2022-01-19HU00007272681,00360012.573.700
2022-01-18HU00007272681,01080012.640.200
2022-01-17HU00007272681,01360012.671.100
2022-01-14HU00007272681,01500012.677.200
2022-01-13HU00007272681,02510012.813.200
2022-01-12HU00007272681,02860012.856.500
2022-01-11HU00007272681,02460012.817.200
2022-01-10HU00007272681,02500012.820.800
2022-01-07HU00007272681,03190012.912.900
2022-01-06HU00007272681,04570013.086.100
2022-01-05HU00007272681,05120013.168.500
2022-01-04HU00007272681,05820013.255.800
2022-01-03HU00007272681,05570013.230.700
2021-12-31HU00007272681,05760013.569.100
2021-12-30HU00007272681,05940013.592.000
2021-12-29HU00007272681,06040013.922.400
2021-12-28HU00007272681,06070013.926.500
2021-12-27HU00007272681,05390013.836.700
2021-12-23HU00007272681,04860013.767.700
2021-12-22HU00007272681,04340013.691.700
2021-12-21HU00007272681,03190013.541.700
2021-12-20HU00007272681,03210013.543.800
2021-12-17HU00007272681,04260013.692.700
2021-12-16HU00007272681,05110013.804.200
2021-12-15HU00007272681,04480013.659.700
2021-12-14HU00007272681,04840013.742.300
2021-12-13HU00007272681,05480013.840.200
2021-12-10HU00007272681,05340013.826.800
2021-12-09HU00007272681,05560013.856.100
2021-12-08HU00007272681,04860013.737.900
2021-12-07HU00007272681,04640013.778.000
2021-12-06HU00007272681,03470013.620.400
2021-12-03HU00007272681,03720013.637.600
2021-12-02HU00007272681,03730013.639.300
2021-12-01HU00007272681,04020013.639.200
2021-11-30HU00007272681,04500013.702.200
2021-11-29HU00007272681,04520013.694.800
2021-11-26HU00007272681,05270013.876.700
2021-11-25HU00007272681,06080013.984.000
2021-11-24HU00007272681,05890013.934.500
2021-11-23HU00007272681,06060013.924.300
2021-11-22HU00007272681,06470014.205.000
2021-11-19HU00007272681,06380014.192.100
2021-11-18HU00007272681,06340014.213.900
2021-11-17HU00007272681,06430014.229.200
2021-11-16HU00007272681,06020014.172.300
2021-11-15HU00007272681,05750014.166.600
2021-11-12HU00007272681,05270014.159.200
2021-11-11HU00007272681,04820014.104.300
2021-11-10HU00007272681,04890014.210.700
2021-11-09HU00007272681,05080014.232.300
2021-11-08HU00007272681,05050014.223.600
2021-11-05HU00007272681,05180014.241.200
2021-11-04HU00007272681,04800014.188.700
2021-11-03HU00007272681,04480014.145.500
2021-11-02HU00007272681,04200014.093.600
2021-10-29HU00007272681,03610014.036.500
2021-10-28HU00007272681,03290013.988.200
2021-10-27HU00007272681,02940013.933.400
2021-10-26HU00007272681,02900013.896.300
2021-10-25HU00007272681,02770013.890.600
2021-10-22HU00007272681,02620013.870.600
2021-10-21HU00007272681,02420013.843.200
2021-10-20HU00007272681,02300013.827.700
2021-10-19HU00007272681,02030013.803.100
2021-10-18HU00007272681,01980013.797.700
2021-10-15HU00007272681,01720013.865.200
2021-10-14HU00007272681,01160013.805.500
2021-10-13HU00007272681,00760013.751.100
2021-10-12HU00007272681,00600013.711.000
2021-10-11HU00007272681,00650013.725.900
2021-10-08HU00007272681,00850013.748.000
2021-10-07HU00007272681,00600013.693.800
2021-10-06HU00007272681,00220013.615.400
2021-10-05HU00007272680,99930013.584.600
2021-10-04HU00007272681,00230013.610.000
2021-10-01HU00007272681,00250013.610.500
2021-09-30HU00007272681,00480013.600.600
2021-09-29HU00007272681,00420013.568.000
2021-09-28HU00007272681,01010013.652.200
2021-09-27HU00007272681,01550013.631.000
2021-09-24HU00007272681,01690013.586.200
2021-09-23HU00007272681,01540013.517.100
2021-09-22HU00007272681,01220013.477.800
2021-09-21HU00007272681,01130013.451.100
2021-09-20HU00007272681,01260013.429.800
2021-09-17HU00007272681,01770013.447.900
2021-09-16HU00007272681,01800013.351.100
2021-09-15HU00007272681,01700013.261.000
2021-09-14HU00007272681,01690013.191.200
2021-09-13HU00007272681,01710013.132.300
2021-09-10HU00007272681,01780013.024.800
2021-09-09HU00007272681,01920012.910.900
2021-09-08HU00007272681,02040012.834.900
2021-09-07HU00007272681,02160012.802.400
2021-09-06HU00007272681,02100012.470.000
2021-09-03HU00007272681,02110012.424.800
2021-09-02HU00007272681,02080012.283.800
2021-09-01HU00007272681,02110011.898.000
2021-08-31HU00007272681,02170011.754.400
2021-08-30HU00007272681,02130011.613.700
2021-08-27HU00007272681,02000011.459.800
2021-08-26HU00007272681,02010011.308.600
2021-08-25HU00007272681,02080011.010.300
2021-08-24HU00007272681,02060010.899.300
2021-08-23HU00007272681,01920010.786.000
2021-08-19HU00007272681,01530010.626.400
2021-08-18HU00007272681,01700010.590.300
2021-08-17HU00007272681,01770010.413.300
2021-08-16HU00007272681,01730010.295.600
2021-08-13HU00007272681,01770010.021.200
2021-08-12HU00007272681,0164009.796.960
2021-08-11HU00007272681,0162009.618.640
2021-08-10HU00007272681,0160009.454.560
2021-08-09HU00007272681,0152009.390.170
2021-08-06HU00007272681,0146009.283.250
2021-08-05HU00007272681,0139009.200.810
2021-08-04HU00007272681,0136009.137.890
2021-08-03HU00007272681,0116009.042.320
2021-08-02HU00007272681,0114008.955.260
2021-07-30HU00007272681,0109008.848.420
2021-07-29HU00007272681,0110008.781.020
2021-07-28HU00007272681,0099008.681.160
2021-07-27HU00007272681,0107008.621.290
2021-07-26HU00007272681,0116008.591.110