maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Befektetési Alap
Évesített hozam: 10,55%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007272191,3315239.034.540.000
2024-03-27HU00007272191,3310829.027.850.000
2024-03-26HU00007272191,3305949.024.140.000
2024-03-25HU00007272191,3292549.002.050.000
2024-03-22HU00007272191,3287138.990.350.000
2024-03-21HU00007272191,3283078.981.010.000
2024-03-20HU00007272191,3278408.960.790.000
2024-03-19HU00007272191,3273728.957.630.000
2024-03-18HU00007272191,3257148.924.700.000
2024-03-14HU00007272191,3251768.908.280.000

2024-03-13HU00007272191,3247348.881.660.000
2024-03-12HU00007272191,3242498.876.710.000
2024-03-11HU00007272191,3228738.864.720.000
2024-03-08HU00007272191,3223698.855.290.000
2024-03-07HU00007272191,3218868.850.610.000
2024-03-06HU00007272191,3214278.845.100.000
2024-03-05HU00007272191,3209628.830.160.000
2024-03-04HU00007272191,3195678.807.790.000
2024-03-01HU00007272191,3190568.796.290.000
2024-02-29HU00007272191,3186278.776.580.000
2024-02-28HU00007272191,3181688.773.520.000
2024-02-27HU00007272191,3176328.755.720.000
2024-02-26HU00007272191,3161858.704.900.000
2024-02-23HU00007272191,3156718.680.400.000
2024-02-22HU00007272191,3151578.665.400.000
2024-02-21HU00007272191,3146528.636.630.000
2024-02-20HU00007272191,3141978.619.380.000
2024-02-19HU00007272191,3127618.608.960.000
2024-02-16HU00007272191,3122338.604.500.000
2024-02-15HU00007272191,3117408.593.780.000
2024-02-14HU00007272191,3112528.429.080.000
2024-02-13HU00007272191,3107488.425.280.000
2024-02-12HU00007272191,3093058.412.020.000
2024-02-09HU00007272191,3087638.402.250.000
2024-02-08HU00007272191,3082628.395.550.000
2024-02-07HU00007272191,3077738.393.560.000
2024-02-06HU00007272191,3072878.384.310.000
2024-02-05HU00007272191,3058308.327.670.000
2024-02-02HU00007272191,3053318.317.900.000
2024-02-01HU00007272191,3049138.315.240.000
2024-01-31HU00007272191,3044158.312.070.000
2024-01-30HU00007272191,3040308.309.610.000
2024-01-29HU00007272191,2955778.249.880.000
2024-01-26HU00007272191,2950328.246.410.000
2024-01-25HU00007272191,2945318.236.660.000
2024-01-24HU00007272191,2940498.230.400.000
2024-01-23HU00007272191,2934938.226.860.000
2024-01-22HU00007272191,2920258.214.650.000
2024-01-19HU00007272191,2914618.207.580.000
2024-01-18HU00007272191,2909898.198.500.000
2024-01-17HU00007272191,2904898.191.540.000
2024-01-16HU00007272191,2900008.185.590.000
2024-01-15HU00007272191,2884528.179.530.000
2024-01-12HU00007272191,2879548.176.070.000
2024-01-11HU00007272191,2874228.172.070.000
2024-01-10HU00007272191,2869098.168.770.000
2024-01-09HU00007272191,2863938.164.600.000
2024-01-08HU00007272191,2849698.155.560.000
2024-01-05HU00007272191,2845098.152.650.000
2024-01-04HU00007272191,2840528.149.740.000
2024-01-02HU00007272191,2817178.134.210.000
2023-12-29HU00007272191,2813948.123.290.000
2023-12-28HU00007272191,2808478.119.320.000
2023-12-27HU00007272191,2787128.103.700.000
2023-12-22HU00007272191,2781848.100.350.000
2023-12-21HU00007272191,2774548.092.720.000
2023-12-20HU00007272191,2768908.084.160.000
2023-12-19HU00007272191,2763928.070.420.000
2023-12-18HU00007272191,2748498.060.660.000
2023-12-15HU00007272191,2743258.052.350.000
2023-12-14HU00007272191,2738068.049.070.000
2023-12-13HU00007272191,2731848.045.140.000
2023-12-12HU00007272191,2726718.044.300.000
2023-12-11HU00007272191,2711508.034.690.000
2023-12-08HU00007272191,2705878.029.930.000
2023-12-07HU00007272191,2700918.314.940.000
2023-12-06HU00007272191,2695918.302.380.000
2023-12-05HU00007272191,2690898.294.120.000
2023-12-04HU00007272191,2676038.278.720.000
2023-12-01HU00007272191,2670928.272.400.000
2023-11-30HU00007272191,2666318.264.010.000
2023-11-29HU00007272191,2661058.258.580.000
2023-11-28HU00007272191,2656018.251.330.000
2023-11-27HU00007272191,2641338.233.920.000
2023-11-24HU00007272191,2636198.225.790.000
2023-11-23HU00007272191,2630798.221.130.000
2023-11-22HU00007272191,2625518.213.710.000
2023-11-21HU00007272191,2620318.210.310.000
2023-11-20HU00007272191,2605098.198.420.000
2023-11-17HU00007272191,2599778.194.950.000
2023-11-16HU00007272191,2594568.191.560.000
2023-11-15HU00007272191,2589378.188.190.000
2023-11-14HU00007272191,2584138.178.170.000
2023-11-13HU00007272191,2569068.156.330.000
2023-11-10HU00007272191,2564158.150.650.000
2023-11-09HU00007272191,2559108.144.780.000
2023-11-08HU00007272191,2554018.141.480.000
2023-11-07HU00007272191,2548208.515.030.000
2023-11-06HU00007272191,2533358.504.950.000
2023-11-03HU00007272191,2528158.496.430.000
2023-11-02HU00007272191,2518658.488.490.000
2023-10-31HU00007272191,2515388.483.880.000
2023-10-30HU00007272191,2500938.469.320.000
2023-10-27HU00007272191,2495848.457.170.000
2023-10-26HU00007272191,2490478.450.110.000
2023-10-25HU00007272191,2487138.446.060.000
2023-10-24HU00007272191,2467548.430.800.000
2023-10-20HU00007272191,2462188.423.990.000
2023-10-19HU00007272191,2456648.421.760.000
2023-10-18HU00007272191,2449818.401.960.000
2023-10-17HU00007272191,2444708.392.160.000
2023-10-16HU00007272191,2428958.375.900.000
2023-10-13HU00007272191,2423648.366.840.000
2023-10-12HU00007272191,2418808.357.700.000
2023-10-11HU00007272191,2413668.351.800.000
2023-10-10HU00007272191,2409338.341.110.000
2023-10-09HU00007272191,2394138.330.900.000
2023-10-06HU00007272191,2388948.324.620.000
2023-10-05HU00007272191,2383948.318.920.000
2023-10-04HU00007272191,2378788.315.450.000
2023-10-03HU00007272191,2358538.301.840.000
2023-09-28HU00007272191,2350938.296.740.000
2023-09-27HU00007272191,2346618.268.870.000
2023-09-26HU00007272191,2341138.200.300.000
2023-09-25HU00007272191,2323608.192.860.000
2023-09-22HU00007272191,2318108.186.710.000
2023-09-21HU00007272191,2312718.178.120.000
2023-09-20HU00007272191,2306098.169.720.000
2023-09-19HU00007272191,2300848.166.240.000
2023-09-18HU00007272191,2285238.155.870.000
2023-09-15HU00007272191,2279788.149.260.000
2023-09-14HU00007272191,2274338.143.460.000
2023-09-13HU00007272191,2269068.138.080.000
2023-09-12HU00007272191,2263688.133.450.000
2023-09-11HU00007272191,2247578.116.260.000
2023-09-08HU00007272191,2242408.112.830.000
2023-09-07HU00007272191,2238188.106.690.000
2023-09-06HU00007272191,2232928.102.150.000
2023-09-05HU00007272191,2227538.097.590.000
2023-09-04HU00007272191,2211858.074.510.000
2023-09-01HU00007272191,2206518.061.760.000
2023-08-31HU00007272191,2200348.057.690.000
2023-08-30HU00007272191,2194908.050.700.000
2023-08-29HU00007272191,2189418.042.090.000
2023-08-28HU00007272191,2176458.033.540.000
2023-08-25HU00007272191,2170998.019.980.000
2023-08-24HU00007272191,2165828.013.470.000
2023-08-23HU00007272191,2160497.992.260.000
2023-08-22HU00007272191,2155067.985.130.000
2023-08-21HU00007272191,2139127.974.420.000
2023-08-18HU00007272191,2133727.968.430.000
2023-08-17HU00007272191,2128237.963.830.000
2023-08-16HU00007272191,2122507.900.760.000
2023-08-15HU00007272191,2116967.897.150.000
2023-08-14HU00007272191,2100787.886.520.000
2023-08-11HU00007272191,2095387.878.220.000
2023-08-10HU00007272191,2089857.868.650.000
2023-08-09HU00007272191,2084287.865.020.000
2023-08-08HU00007272191,2078707.859.890.000
2023-08-07HU00007272191,2063347.849.900.000
2023-08-04HU00007272191,2057957.837.770.000
2023-08-03HU00007272191,2052487.834.210.000
2023-08-02HU00007272191,2047267.821.520.000
2023-08-01HU00007272191,2042137.802.260.000
2023-07-31HU00007272191,2026207.790.830.000
2023-07-28HU00007272191,2122937.847.040.000
2023-07-27HU00007272191,2115967.834.850.000
2023-07-26HU00007272191,2109927.829.950.000
2023-07-25HU00007272191,2103907.824.560.000
2023-07-24HU00007272191,2087367.813.110.000
2023-07-21HU00007272191,2082087.809.680.000
2023-07-20HU00007272191,2076527.796.720.000
2023-07-19HU00007272191,2070917.793.090.000
2023-07-18HU00007272191,2065327.780.580.000
2023-07-17HU00007272191,2048717.774.470.000
2023-07-14HU00007272191,2042947.765.760.000
2023-07-13HU00007272191,2037317.746.310.000
2023-07-12HU00007272191,2031377.742.230.000
2023-07-11HU00007272191,2025687.733.140.000
2023-07-10HU00007272191,2009587.718.580.000
2023-07-07HU00007272191,2004437.714.200.000
2023-07-06HU00007272191,1998947.709.180.000
2023-07-05HU00007272191,1995097.703.220.000
2023-07-04HU00007272191,1989887.694.380.000
2023-07-03HU00007272191,1973987.661.530.000
2023-06-30HU00007272191,1972027.652.110.000
2023-06-29HU00007272191,1966307.645.070.000
2023-06-28HU00007272191,1960937.640.450.000
2023-06-27HU00007272191,1953117.629.960.000
2023-06-26HU00007272191,1938417.614.120.000
2023-06-23HU00007272191,1928947.581.470.000
2023-06-22HU00007272191,1922427.572.520.000
2023-06-21HU00007272191,1916917.569.020.000
2023-06-20HU00007272191,1910827.558.380.000
2023-06-19HU00007272191,1893297.541.460.000
2023-06-16HU00007272191,1887057.536.010.000
2023-06-15HU00007272191,1880797.527.850.000
2023-06-14HU00007272191,1874987.514.000.000
2023-06-13HU00007272191,1869277.487.410.000
2023-06-12HU00007272191,1851947.466.340.000
2023-06-09HU00007272191,1846787.451.520.000
2023-06-08HU00007272191,1841017.442.300.000
2023-06-07HU00007272191,1835207.428.460.000
2023-06-06HU00007272191,1829437.421.670.000
2023-06-05HU00007272191,1812067.410.770.000
2023-06-02HU00007272191,1806287.403.660.000
2023-06-01HU00007272191,1800547.400.070.000
2023-05-31HU00007272191,1794707.391.150.000
2023-05-30HU00007272191,1771607.374.680.000
2023-05-26HU00007272191,1768057.369.570.000
2023-05-25HU00007272191,1762247.367.680.000
2023-05-24HU00007272191,1756297.360.270.000
2023-05-23HU00007272191,1750487.351.580.000
2023-05-22HU00007272191,1732607.338.300.000
2023-05-19HU00007272191,1726547.312.860.000
2023-05-18HU00007272191,1720707.307.320.000
2023-05-17HU00007272191,1714837.289.970.000
2023-05-16HU00007272191,1708987.296.010.000
2023-05-15HU00007272191,1691287.283.150.000
2023-05-12HU00007272191,1685377.275.480.000
2023-05-11HU00007272191,1679477.271.000.000
2023-05-10HU00007272191,1673507.261.630.000
2023-05-09HU00007272191,1668937.269.770.000
2023-05-08HU00007272191,1651427.258.670.000
2023-05-05HU00007272191,1645537.255.000.000
2023-05-04HU00007272191,1639687.251.350.000
2023-05-03HU00007272191,1633787.244.750.000
2023-05-02HU00007272191,1610377.229.180.000
2023-04-28HU00007272191,1604417.224.840.000
2023-04-27HU00007272191,1598487.330.290.000
2023-04-26HU00007272191,1593417.325.020.000
2023-04-25HU00007272191,1587557.315.150.000
2023-04-24HU00007272191,1569807.302.680.000
2023-04-21HU00007272191,1563807.298.100.000
2023-04-20HU00007272191,1557667.292.140.000
2023-04-19HU00007272191,1551787.286.170.000
2023-04-18HU00007272191,1546627.281.230.000
2023-04-17HU00007272191,1528987.269.880.000
2023-04-14HU00007272191,1523127.266.190.000
2023-04-13HU00007272191,1517247.260.490.000
2023-04-12HU00007272191,1511377.256.780.000
2023-04-11HU00007272191,1478877.234.190.000
2023-04-06HU00007272191,1473187.232.800.000
2023-04-05HU00007272191,1467527.224.220.000
2023-04-04HU00007272191,1460357.222.000.000
2023-04-03HU00007272191,1446417.213.210.000
2023-03-31HU00007272191,1440357.209.390.000
2023-03-30HU00007272191,1434297.204.340.000
2023-03-29HU00007272191,1428757.200.490.000
2023-03-28HU00007272191,1422967.195.520.000
2023-03-27HU00007272191,1407007.185.460.000
2023-03-24HU00007272191,1400737.179.520.000
2023-03-23HU00007272191,1394307.175.470.000
2023-03-22HU00007272191,1386917.168.340.000
2023-03-21HU00007272191,1381247.161.260.000
2023-03-20HU00007272191,1366977.144.970.000
2023-03-17HU00007272191,1363027.135.980.000
2023-03-16HU00007272191,1355187.129.570.000
2023-03-14HU00007272191,1349367.119.080.000
2023-03-13HU00007272191,1331967.105.570.000
2023-03-10HU00007272191,1325937.101.500.000
2023-03-09HU00007272191,1320457.095.020.000
2023-03-08HU00007272191,1314457.090.220.000
2023-03-07HU00007272191,1308737.085.640.000
2023-03-06HU00007272191,1291957.075.120.000
2023-03-03HU00007272191,1285307.064.390.000
2023-03-02HU00007272191,1273957.056.400.000
2023-03-01HU00007272191,1268247.052.830.000
2023-02-28HU00007272191,1267847.052.580.000
2023-02-27HU00007272191,1250567.039.820.000
2023-02-24HU00007272191,1244947.030.330.000
2023-02-23HU00007272191,1239367.026.840.000
2023-02-22HU00007272191,1233787.022.840.000
2023-02-21HU00007272191,1227817.019.110.000
2023-02-20HU00007272191,1211857.005.450.000
2023-02-17HU00007272191,1208696.996.270.000
2023-02-16HU00007272191,1202596.971.080.000
2023-02-15HU00007272191,1196276.966.840.000
2023-02-14HU00007272191,1190566.963.290.000
2023-02-13HU00007272191,1174986.953.590.000
2023-02-10HU00007272191,1166016.948.010.000
2023-02-09HU00007272191,1169076.949.920.000
2023-02-08HU00007272191,1164646.944.180.000
2023-02-07HU00007272191,1160436.934.280.000
2023-02-06HU00007272191,1145806.925.190.000
2023-02-03HU00007272191,1145816.925.190.000
2023-02-02HU00007272191,1141446.922.480.000
2023-02-01HU00007272191,1136376.919.330.000
2023-01-31HU00007272191,1128606.911.500.000
2023-01-30HU00007272191,1124216.908.770.000
2023-01-27HU00007272191,1119606.903.950.000
2023-01-26HU00007272191,1114866.901.010.000
2023-01-25HU00007272191,1110306.896.200.000
2023-01-24HU00007272191,1105636.888.660.000
2023-01-23HU00007272191,1091696.879.390.000
2023-01-20HU00007272191,1087046.873.960.000
2023-01-19HU00007272191,1082216.868.580.000
2023-01-18HU00007272191,1077556.865.700.000
2023-01-17HU00007272191,1073066.862.920.000
2023-01-16HU00007272191,1060716.855.260.000
2023-01-13HU00007272191,1056136.852.420.000
2023-01-12HU00007272191,1052116.849.930.000
2023-01-11HU00007272191,1047606.847.140.000
2023-01-10HU00007272191,1043026.844.290.000
2023-01-09HU00007272191,1029306.835.790.000
2023-01-06HU00007272191,1024516.830.330.000
2023-01-05HU00007272191,1019366.827.140.000
2023-01-04HU00007272191,1015016.822.450.000
2023-01-03HU00007272191,1010436.819.620.000
2023-01-02HU00007272191,0996536.811.010.000
2022-12-30HU00007272191,0991946.808.170.000
2022-12-29HU00007272191,0987476.805.400.000
2022-12-28HU00007272191,0983036.802.640.000
2022-12-27HU00007272191,0965026.790.690.000
2022-12-23HU00007272191,0960556.787.930.000
2022-12-22HU00007272191,0956246.785.260.000
2022-12-21HU00007272191,0951456.782.290.000
2022-12-20HU00007272191,0946626.779.300.000
2022-12-19HU00007272191,0933006.770.870.000
2022-12-16HU00007272191,0928096.767.820.000
2022-12-15HU00007272191,0922966.764.640.000
2022-12-14HU00007272191,0917166.761.060.000
2022-12-13HU00007272191,0913206.758.600.000
2022-12-12HU00007272191,0899756.750.270.000
2022-12-09HU00007272191,0896366.748.170.000
2022-12-08HU00007272191,0891576.745.200.000
2022-12-07HU00007272191,0889046.743.640.000
2022-12-06HU00007272191,0885686.741.560.000
2022-12-05HU00007272191,0878226.736.940.000
2022-12-02HU00007272191,0874576.734.680.000
2022-12-01HU00007272191,0869556.731.570.000
2022-11-30HU00007272191,0864266.728.290.000
2022-11-29HU00007272191,0858286.724.590.000
2022-11-28HU00007272191,0842676.714.920.000
2022-11-25HU00007272191,0839016.712.660.000
2022-11-24HU00007272191,0832716.708.760.000
2022-11-23HU00007272191,0826236.704.740.000
2022-11-22HU00007272191,0821046.703.120.000
2022-11-21HU00007272191,0805216.693.320.000
2022-11-18HU00007272191,0800946.690.670.000
2022-11-17HU00007272191,0796016.687.620.000
2022-11-16HU00007272191,0790246.684.040.000
2022-11-15HU00007272191,0784116.681.650.000
2022-11-14HU00007272191,0767886.671.600.000
2022-11-11HU00007272191,0761356.667.550.000
2022-11-10HU00007272191,0756176.664.340.000
2022-11-09HU00007272191,0749996.660.510.000
2022-11-08HU00007272191,0743916.656.740.000
2022-11-07HU00007272191,0726166.645.750.000
2022-11-04HU00007272191,0720536.642.260.000
2022-11-03HU00007272191,0714246.638.360.000
2022-11-02HU00007272191,0679236.614.590.000
2022-10-28HU00007272191,0673406.608.990.000
2022-10-27HU00007272191,0667916.605.590.000
2022-10-26HU00007272191,0662796.602.420.000
2022-10-25HU00007272191,0658156.596.190.000
2022-10-24HU00007272191,0643856.587.340.000
2022-10-21HU00007272191,0638926.584.290.000
2022-10-20HU00007272191,0634706.580.160.000
2022-10-19HU00007272191,0628526.576.200.000
2022-10-18HU00007272191,0624766.573.870.000
2022-10-17HU00007272191,0629836.571.950.000
2022-10-14HU00007272191,0626896.565.900.000
2022-10-13HU00007272191,0623536.563.830.000
2022-10-12HU00007272191,0620136.561.730.000
2022-10-11HU00007272191,0616976.552.000.000
2022-10-10HU00007272191,0604896.539.250.000
2022-10-07HU00007272191,0602776.536.850.000
2022-10-06HU00007272191,0600406.535.390.000
2022-10-05HU00007272191,0595006.532.060.000
2022-10-04HU00007272191,0592106.529.010.000
2022-10-03HU00007272191,0580706.516.560.000
2022-09-30HU00007272191,0579836.513.540.000
2022-09-29HU00007272191,0579476.513.320.000
2022-09-28HU00007272191,0576096.511.240.000
2022-09-27HU00007272191,0572186.508.830.000
2022-09-23HU00007272191,0558156.497.700.000
2022-09-22HU00007272191,0555786.495.890.000
2022-09-21HU00007272191,0551146.489.310.000
2022-09-20HU00007272191,0545736.482.870.000
2022-09-19HU00007272191,0524436.469.770.000
2022-09-16HU00007272191,0522076.468.320.000
2022-09-15HU00007272191,0520666.467.460.000
2022-09-14HU00007272191,0517266.464.590.000
2022-09-13HU00007272191,0513126.462.050.000
2022-09-12HU00007272191,0501016.452.610.000
2022-09-09HU00007272191,0495756.449.380.000
2022-09-08HU00007272191,0491296.446.640.000
2022-09-07HU00007272191,0487606.444.370.000
2022-09-06HU00007272191,0485786.431.050.000
2022-09-05HU00007272191,0473676.423.620.000
2022-09-02HU00007272191,0468756.420.600.000
2022-09-01HU00007272191,0467636.416.190.000
2022-08-31HU00007272191,0463816.413.850.000
2022-08-30HU00007272191,0461466.411.920.000
2022-08-29HU00007272191,0452156.403.740.000
2022-08-26HU00007272191,0447606.394.020.000
2022-08-25HU00007272191,0445496.381.540.000
2022-08-24HU00007272191,0444766.377.350.000
2022-08-23HU00007272191,0441196.375.170.000
2022-08-22HU00007272191,0431946.369.520.000
2022-08-19HU00007272191,0428036.362.060.000
2022-08-18HU00007272191,0447706.374.070.000
2022-08-17HU00007272191,0434436.364.000.000
2022-08-16HU00007272191,0437256.360.500.000
2022-08-15HU00007272191,0443766.364.460.000
2022-08-12HU00007272191,0482146.384.730.000
2022-08-11HU00007272191,0417106.345.110.000
2022-08-10HU00007272191,0420726.344.210.000
2022-08-09HU00007272191,0427106.340.620.000
2022-08-08HU00007272191,0423876.338.660.000
2022-08-05HU00007272191,0417726.334.910.000
2022-08-04HU00007272191,0415016.333.270.000
2022-08-03HU00007272191,0423886.338.660.000
2022-08-02HU00007272191,0404946.327.140.000
2022-08-01HU00007272191,0280906.251.720.000
2022-07-29HU00007272191,0278806.250.440.000
2022-07-28HU00007272191,0276626.249.110.000
2022-07-27HU00007272191,0274436.247.780.000
2022-07-26HU00007272191,0272256.246.460.000
2022-07-25HU00007272191,0265716.242.480.000
2022-07-22HU00007272191,0263536.239.160.000
2022-07-21HU00007272191,0261356.237.840.000
2022-07-20HU00007272191,0259176.236.510.000
2022-07-19HU00007272191,0256996.235.180.000
2022-07-18HU00007272191,0250446.231.200.000
2022-07-15HU00007272191,0248266.225.970.000
2022-07-14HU00007272191,0246086.218.720.000
2022-07-13HU00007272191,0243916.211.530.000
2022-07-12HU00007272191,0241856.210.280.000
2022-07-11HU00007272191,0235696.206.550.000
2022-07-08HU00007272191,0233646.205.300.000
2022-07-07HU00007272191,0231816.202.000.000
2022-07-06HU00007272191,0230006.200.900.000
2022-07-05HU00007272191,0228186.197.090.000
2022-07-04HU00007272191,0222726.190.730.000
2022-07-01HU00007272191,0221106.188.950.000
2022-06-30HU00007272191,0219486.187.150.000
2022-06-29HU00007272191,0217866.179.590.000
2022-06-28HU00007272191,0216236.178.600.000
2022-06-27HU00007272191,0211356.175.380.000
2022-06-24HU00007272191,0209726.174.400.000
2022-06-23HU00007272191,0208106.173.410.000
2022-06-22HU00007272191,0206476.171.710.000
2022-06-21HU00007272191,0204856.169.880.000
2022-06-20HU00007272191,0199976.166.930.000
2022-06-17HU00007272191,0198346.165.950.000
2022-06-16HU00007272191,0196776.165.000.000
2022-06-15HU00007272191,0195206.164.050.000
2022-06-14HU00007272191,0193636.163.100.000
2022-06-13HU00007272191,0188926.158.350.000
2022-06-10HU00007272191,0187346.157.400.000
2022-06-09HU00007272191,0185776.155.460.000
2022-06-08HU00007272191,0184206.154.510.000
2022-06-07HU00007272191,0177926.148.660.000
2022-06-03HU00007272191,0176356.147.710.000
2022-06-02HU00007272191,0174816.146.780.000
2022-06-01HU00007272191,0173386.145.910.000
2022-05-31HU00007272191,0171906.145.020.000
2022-05-27HU00007272191,0165976.139.940.000
2022-05-26HU00007272191,0164496.138.050.000
2022-05-25HU00007272191,0163006.136.060.000
2022-05-24HU00007272191,0161526.135.160.000
2022-05-23HU00007272191,0157096.132.480.000
2022-05-20HU00007272191,0155606.131.580.000
2022-05-19HU00007272191,0154116.129.970.000
2022-05-18HU00007272191,0152636.128.430.000
2022-05-17HU00007272191,0151146.127.530.000
2022-05-16HU00007272191,0146686.124.840.000
2022-05-13HU00007272191,0145206.119.580.000
2022-05-12HU00007272191,0143716.117.830.000
2022-05-11HU00007272191,0142226.116.940.000
2022-05-10HU00007272191,0140746.116.040.000
2022-05-09HU00007272191,0136286.112.850.000
2022-05-06HU00007272191,0134796.111.530.000
2022-05-05HU00007272191,0133306.109.940.000
2022-05-04HU00007272191,0131806.103.820.000
2022-05-03HU00007272191,0130306.102.920.000
2022-05-02HU00007272191,0125866.097.950.000
2022-04-29HU00007272191,0124376.097.060.000
2022-04-28HU00007272191,0122906.096.170.000
2022-04-27HU00007272191,0121426.092.990.000
2022-04-26HU00007272191,0119956.092.100.000
2022-04-25HU00007272191,0115536.089.440.000
2022-04-22HU00007272191,0114066.087.220.000
2022-04-21HU00007272191,0112596.083.640.000
2022-04-20HU00007272191,0111156.082.280.000
2022-04-19HU00007272191,0103786.077.850.000
2022-04-14HU00007272191,0102316.076.160.000
2022-04-13HU00007272191,0100846.074.280.000
2022-04-12HU00007272191,0099366.073.400.000
2022-04-11HU00007272191,0094946.070.730.000
2022-04-08HU00007272191,0093466.069.850.000
2022-04-07HU00007272191,0092206.069.090.000
2022-04-06HU00007272191,0090726.068.200.000
2022-04-05HU00007272191,0089256.067.310.000
2022-04-04HU00007272191,0084826.064.650.000
2022-04-01HU00007272191,0083726.063.990.000
2022-03-31HU00007272191,0082456.063.220.000
2022-03-30HU00007272191,0081186.062.460.000
2022-03-29HU00007272191,0079926.061.710.000
2022-03-28HU00007272191,0076156.059.430.000
2022-03-25HU00007272191,0074896.058.680.000
2022-03-24HU00007272191,0073666.057.940.000
2022-03-23HU00007272191,0072356.057.150.000
2022-03-22HU00007272191,0071126.056.410.000
2022-03-21HU00007272191,0067456.054.200.000
2022-03-18HU00007272191,0066226.053.460.000
2022-03-17HU00007272191,0065006.052.730.000
2022-03-16HU00007272191,0058866.049.040.000
2022-03-11HU00007272191,0057646.048.310.000
2022-03-10HU00007272191,0057116.047.990.000
2022-03-09HU00007272191,0055946.047.280.000
2022-03-08HU00007272191,0054776.045.450.000
2022-03-07HU00007272191,0051266.043.340.000
2022-03-04HU00007272191,0050096.042.630.000
2022-03-03HU00007272191,0049016.041.980.000
2022-03-02HU00007272191,0047926.040.330.000
2022-03-01HU00007272191,0046796.039.650.000
2022-02-28HU00007272191,0043266.037.530.000
2022-02-25HU00007272191,0042096.036.830.000
2022-02-24HU00007272191,0040956.036.140.000
2022-02-23HU00007272191,0039826.034.460.000
2022-02-22HU00007272191,0038686.033.770.000
2022-02-21HU00007272191,0035266.031.720.000
2022-02-18HU00007272191,0034126.031.030.000
2022-02-17HU00007272191,0033016.030.370.000
2022-02-16HU00007272191,0032373.029.620.000
2022-02-15HU00007272191,0031161.029.180.000
2022-02-14HU00007272191,0030781.029.140.000
2022-02-11HU00007272191,0030041.024.060.000
2022-02-10HU00007272191,0029301.023.990.000
2022-02-09HU00007272191,0028561.023.910.000
2022-02-08HU00007272191,0027811.023.840.000
2022-02-07HU00007272191,0025591.023.610.000
2022-02-04HU00007272191,0024841.023.530.000
2022-02-03HU00007272191,0024091.023.460.000
2022-02-02HU00007272191,0023351.023.380.000
2022-02-01HU00007272191,0022981.023.340.000
2022-01-31HU00007272191,0020981.022.140.000
2022-01-28HU00007272191,0020311.022.070.000
2022-01-27HU00007272191,0019641.022.000.000
2022-01-26HU00007272191,0018981.021.930.000
2022-01-25HU00007272191,0018311.021.870.000
2022-01-24HU00007272191,0016311.021.660.000
2022-01-21HU00007272191,0015651.021.600.000
2022-01-20HU00007272191,0014981.021.530.000
2022-01-19HU00007272191,0014311.021.460.000
2022-01-18HU00007272191,0013641.021.390.000
2022-01-17HU00007272191,0011601.021.180.000
2022-01-14HU00007272191,0011001.021.120.000
2022-01-13HU00007272191,0010321.021.050.000
2022-01-12HU00007272191,0009651.020.980.000
2022-01-11HU00007272191,0008961.020.910.000
2022-01-10HU00007272191,0006941.020.710.000
2022-01-07HU00007272191,0006271.020.640.000
2022-01-06HU00007272191,0005541.020.560.000
2022-01-05HU00007272191,0004821.020.490.000
2022-01-04HU00007272191,0004091.020.420.000
2022-01-03HU00007272191,0003051.020.310.000
2021-12-31HU00007272191,0002641.020.270.000
2021-12-30HU00007272191,0002231.020.230.000
2021-12-29HU00007272191,0001821.020.190.000
2021-12-28HU00007272191,0001411.020.140.000
2021-12-27HU00007272190,9999771.017.980.000
2021-12-23HU00007272190,9999351.017.930.000
2021-12-22HU00007272190,9998941.017.890.000
2021-12-21HU00007272190,9998531.017.850.000
2021-12-20HU00007272190,9997301.017.720.000
2021-12-17HU00007272190,9996891.017.680.000
2021-12-16HU00007272190,9996481.017.640.000
2021-12-15HU00007272190,9996071.017.600.000
2021-12-14HU00007272190,9995661.017.560.000
2021-12-13HU00007272190,9994431.017.430.000
2021-12-10HU00007272190,9994021.017.390.000
2021-12-09HU00007272190,9993601.017.350.000
2021-12-08HU00007272190,9993191.017.310.000
2021-12-07HU00007272190,9992781.017.260.000
2021-12-06HU00007272190,9991551.017.140.000
2021-12-03HU00007272190,9991141.017.100.000
2021-12-02HU00007272190,9990731.017.060.000
2021-12-01HU00007272190,9990951.017.080.000
2021-11-30HU00007272190,9990881.017.070.000
2021-11-29HU00007272190,9990661.017.050.000
2021-11-26HU00007272190,9990591.017.040.000
2021-11-25HU00007272190,9990511.016.310.000
2021-11-24HU00007272190,9990441.016.310.000
2021-11-23HU00007272190,9990371.016.300.000
2021-11-22HU00007272190,9990141.016.280.000
2021-11-19HU00007272190,9990071.016.270.000
2021-11-18HU00007272190,9989991.016.260.000
2021-11-17HU00007272190,9989921.016.250.000
2021-11-16HU00007272190,9989851.016.250.000
2021-11-15HU00007272190,9989631.016.220.000
2021-11-12HU00007272190,9989551.016.220.000
2021-11-11HU00007272190,9989481.016.210.000
2021-11-10HU00007272190,9989411.014.700.000
2021-11-09HU00007272190,9989331.014.690.000
2021-11-08HU00007272190,9989111.014.670.000
2021-11-05HU00007272190,9989041.014.660.000
2021-11-04HU00007272190,9988961.013.710.000
2021-11-03HU00007272190,9988911.013.700.000
2021-11-02HU00007272190,9989111.013.220.000
2021-10-29HU00007272190,9989101.013.220.000
2021-10-28HU00007272190,9989081.013.220.000
2021-10-27HU00007272190,9989061.013.220.000
2021-10-26HU00007272190,9989051.013.210.000
2021-10-25HU00007272190,9989001.013.210.000
2021-10-22HU00007272190,9988991.013.210.000
2021-10-21HU00007272190,9988971.013.210.000
2021-10-20HU00007272190,9988961.013.210.000
2021-10-19HU00007272190,9988941.013.200.000
2021-10-18HU00007272190,9988891.013.200.000
2021-10-15HU00007272190,9988881.013.200.000
2021-10-14HU00007272190,9988861.013.200.000
2021-10-13HU00007272190,9988841.013.190.000
2021-10-12HU00007272190,9988831.013.190.000
2021-10-11HU00007272190,9988781.013.190.000
2021-10-08HU00007272190,9988711.013.180.000
2021-10-07HU00007272190,9988651.013.170.000
2021-10-06HU00007272190,9988591.013.170.000
2021-10-05HU00007272190,9988521.013.160.000
2021-10-04HU00007272190,9988331.013.140.000
2021-10-01HU00007272190,9988581.013.170.000
2021-09-30HU00007272190,9988561.011.160.000
2021-09-29HU00007272190,9988551.011.160.000
2021-09-28HU00007272190,9988491.011.160.000
2021-09-24HU00007272190,9988281.011.110.000
2021-09-23HU00007272190,9988231.011.100.000
2021-09-22HU00007272190,9988171.011.100.000
2021-09-21HU00007272190,9988121.011.090.000
2021-09-20HU00007272190,9987961.011.070.000
2021-09-17HU00007272190,9987911.011.070.000
2021-09-16HU00007272190,9987861.011.060.000
2021-09-15HU00007272190,9987801.011.060.000
2021-09-14HU00007272190,9987751.011.050.000
2021-09-13HU00007272190,9987591.011.040.000
2021-09-10HU00007272190,9987541.011.030.000
2021-09-09HU00007272190,9987481.011.030.000
2021-09-08HU00007272190,9987431.011.020.000
2021-09-07HU00007272190,9987381.011.020.000
2021-09-06HU00007272190,9987221.011.000.000
2021-09-03HU00007272190,9987161.010.990.000
2021-09-02HU00007272190,9987111.010.990.000
2021-09-01HU00007272190,9987441.011.020.000
2021-08-31HU00007272190,9987471.011.020.000
2021-08-30HU00007272190,9987551.010.220.000
2021-08-27HU00007272190,9987581.010.230.000
2021-08-26HU00007272190,9987611.010.230.000
2021-08-25HU00007272190,9987631.010.230.000
2021-08-24HU00007272190,9987661.010.230.000
2021-08-23HU00007272190,9987771.010.250.000
2021-08-19HU00007272190,9987801.010.250.000
2021-08-18HU00007272190,9987831.010.250.000
2021-08-17HU00007272190,9987851.010.250.000
2021-08-16HU00007272190,9987941.010.260.000
2021-08-13HU00007272190,9987961.010.260.000
2021-08-12HU00007272190,9987991.010.270.000
2021-08-11HU00007272190,9988021.010.270.000
2021-08-10HU00007272190,9988051.010.270.000
2021-08-09HU00007272190,9988131.010.280.000
2021-08-06HU00007272190,9988161.010.280.000
2021-08-05HU00007272190,9988181.010.290.000
2021-08-04HU00007272190,9988211.010.290.000
2021-08-03HU00007272190,9988241.010.290.000
2021-08-02HU00007272190,9988861.010.360.000
2021-07-30HU00007272190,9988971.010.370.000
2021-07-29HU00007272190,9989081.010.380.000
2021-07-28HU00007272190,9989191.010.390.000
2021-07-27HU00007272190,9989311.010.400.000
2021-07-26HU00007272190,9989641.010.430.000
2021-07-23HU00007272190,9989751.010.450.000
2021-07-22HU00007272190,9989861.010.460.000
2021-07-21HU00007272190,9989971.009.470.000
2021-07-20HU00007272190,9990071.009.480.000
2021-07-19HU00007272190,9990401.009.510.000
2021-07-16HU00007272190,9990511.009.520.000
2021-07-15HU00007272190,9990621.009.530.000
2021-07-14HU00007272190,9990741.009.540.000
2021-07-13HU00007272190,9990851.009.560.000
2021-07-12HU00007272190,9991181.009.590.000
2021-07-09HU00007272190,9991291.009.600.000
2021-07-08HU00007272190,9991401.009.610.000
2021-07-07HU00007272190,9991511.009.620.000
2021-07-06HU00007272190,9991621.008.930.000
2021-07-05HU00007272190,9991961.008.970.000
2021-07-02HU00007272190,9992071.008.980.000
2021-07-01HU00007272190,9992521.009.030.000
2021-06-30HU00007272190,9992661.009.040.000
2021-06-29HU00007272190,9992801.009.050.000
2021-06-28HU00007272190,9993211.008.100.000
2021-06-25HU00007272190,9993351.006.110.000
2021-06-24HU00007272190,9993491.005.520.000
2021-06-23HU00007272190,9993631.005.540.000
2021-06-22HU00007272190,9993771.005.550.000
2021-06-21HU00007272190,9994191.001.590.000
2021-06-18HU00007272190,9994331.001.610.000
2021-06-17HU00007272190,9994461.000.150.000
2021-06-16HU00007272190,9994601.000.160.000
2021-06-15HU00007272190,9994741.000.170.000
2021-06-14HU00007272190,9995161.000.220.000
2021-06-11HU00007272190,9995301.000.230.000
2021-06-10HU00007272190,9995451.000.240.000
2021-06-09HU00007272190,9996091.000.310.000
2021-06-08HU00007272190,9996231.000.320.000
2021-06-07HU00007272190,9996651.000.360.000
2021-06-04HU00007272190,9996791.000.380.000
2021-06-03HU00007272190,9996931.000.390.000
2021-06-02HU00007272190,9996341.000.330.000
2021-06-01HU00007272190,9996561.000.360.000
2021-05-31HU00007272190,9997101.000.410.000
2021-05-28HU00007272190,9997281.000.430.000
2021-05-27HU00007272190,9997461.000.450.000
2021-05-26HU00007272190,9997641.000.460.000
2021-05-25HU00007272190,999836999.836.000
2021-05-21HU00007272190,999855999.855.000
2021-05-20HU00007272190,999873999.873.000
2021-05-19HU00007272190,999891999.891.000
2021-05-18HU00007272190,999909999.909.000
2021-02-21HU00007272191,0035266.031.720.000