maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Egészségipari Származtatott Részalap
Évesített hozam: 5,53%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000072690611.710,129700691.436.000
2024-03-25HU000072690611.713,423100689.241.000
2024-03-22HU000072690611.712,160200689.073.000
2024-03-21HU000072690611.701,404600688.440.000
2024-03-20HU000072690611.706,498800687.815.000
2024-03-19HU000072690611.704,578600685.713.000
2024-03-18HU000072690611.707,919500677.771.000
2024-03-14HU000072690611.740,548800678.169.000
2024-03-13HU000072690611.737,614200678.516.000
2024-03-12HU000072690611.725,749600677.924.000

2024-03-11HU000072690611.728,996300672.634.000
2024-03-08HU000072690611.725,786700669.753.000
2024-03-07HU000072690611.672,924300665.742.000
2024-03-06HU000072690611.669,818500665.565.000
2024-03-05HU000072690611.683,419000666.048.000
2024-03-04HU000072690611.683,234200664.192.000
2024-03-01HU000072690611.655,319100662.115.000
2024-02-29HU000072690611.665,965300666.208.000
2024-02-28HU000072690611.675,538500656.761.000
2024-02-27HU000072690611.663,132200655.071.000
2024-02-26HU000072690611.677,935400649.982.000
2024-02-23HU000072690611.665,457100649.043.000
2024-02-22HU000072690611.651,796200645.894.000
2024-02-21HU000072690611.634,588300645.091.000
2024-02-20HU000072690611.655,564900646.254.000
2024-02-19HU000072690611.655,862800645.781.000
2024-02-16HU000072690611.627,838200644.229.000
2024-02-15HU000072690611.622,490900643.863.000
2024-02-14HU000072690611.605,120300642.900.000
2024-02-13HU000072690611.607,530800643.034.000
2024-02-12HU000072690611.602,493800641.757.000
2024-02-09HU000072690611.608,028000642.063.000
2024-02-08HU000072690611.605,448500639.541.000
2024-02-07HU000072690611.615,987200639.414.000
2024-02-06HU000072690611.609,831400637.995.000
2024-02-05HU000072690611.606,476800636.917.000
2024-02-02HU000072690611.604,867300636.829.000
2024-02-01HU000072690611.599,901800621.152.000
2024-01-31HU000072690611.599,563200621.122.000
2024-01-30HU000072690611.612,166600621.797.000
2024-01-29HU000072690611.602,695400621.290.000
2024-01-26HU000072690611.559,456700618.974.000
2024-01-25HU000072690611.558,726800616.935.000
2024-01-24HU000072690611.577,602500617.943.000
2024-01-23HU000072690611.560,694300616.948.000
2024-01-22HU000072690611.577,263700617.554.000
2024-01-19HU000072690611.576,034300617.489.000
2024-01-18HU000072690611.569,423900617.136.000
2024-01-17HU000072690611.575,398200617.455.000
2024-01-16HU000072690611.571,130800617.181.000
2024-01-15HU000072690611.591,899000613.304.000
2024-01-12HU000072690611.595,882400613.515.000
2024-01-11HU000072690611.604,494900613.530.000
2024-01-10HU000072690611.592,022200612.777.000
2024-01-09HU000072690611.582,708300611.497.000
2024-01-08HU000072690611.566,104300606.631.000
2024-01-05HU000072690611.559,931500605.313.000
2024-01-04HU000072690611.545,349900604.549.000
2024-01-03HU000072690611.520,707800602.706.000
2024-01-02HU000072690611.499,424400599.948.000
2023-12-29HU000072690611.504,219800598.196.000
2023-12-28HU000072690611.494,131700595.522.000
2023-12-27HU000072690611.486,625800595.559.000
2023-12-22HU000072690611.474,321300594.221.000
2023-12-21HU000072690611.468,855600593.938.000
2023-12-20HU000072690611.473,563400594.181.000
2023-12-19HU000072690611.471,568500595.099.000
2023-12-18HU000072690611.461,621200592.314.000
2023-12-15HU000072690611.445,087700589.960.000
2023-12-14HU000072690611.476,126800591.560.000
2023-12-13HU000072690611.454,995900586.083.000
2023-12-12HU000072690611.435,201400585.071.000
2023-12-11HU000072690611.422,430700583.869.000
2023-12-08HU000072690611.413,621800578.534.000
2023-12-07HU000072690611.412,615400575.995.000
2023-12-06HU000072690611.426,610100576.701.000
2023-12-05HU000072690611.419,078300576.823.000
2023-12-04HU000072690611.416,006500576.668.000
2023-12-01HU000072690611.381,992100574.950.000
2023-11-30HU000072690611.362,123400573.946.000
2023-11-29HU000072690611.362,192100574.927.000
2023-11-28HU000072690611.341,070000573.858.000
2023-11-27HU000072690611.389,802800576.324.000
2023-11-24HU000072690611.388,718700576.269.000
2023-11-23HU000072690611.354,290400574.527.000
2023-11-22HU000072690611.353,803700575.365.000
2023-11-21HU000072690611.324,217800573.775.000
2023-11-20HU000072690611.312,124400573.163.000
2023-11-17HU000072690611.328,701900572.122.000
2023-11-16HU000072690611.292,311000570.284.000
2023-11-15HU000072690611.304,829000571.391.000
2023-11-14HU000072690611.312,184800571.763.000
2023-11-13HU000072690611.310,831300570.699.000
2023-11-10HU000072690611.284,839100569.388.000
2023-11-09HU000072690611.309,386100570.547.000
2023-11-08HU000072690611.302,706800570.165.000
2023-11-07HU000072690611.270,218900568.526.000
2023-11-06HU000072690611.258,290600567.733.000
2023-11-03HU000072690611.267,667000568.206.000
2023-11-02HU000072690611.269,393200568.665.000
2023-10-31HU000072690611.213,054000565.822.000
2023-10-30HU000072690611.203,585700565.344.000
2023-10-27HU000072690611.200,752800562.211.000
2023-10-26HU000072690611.255,477600564.957.000
2023-10-25HU000072690611.268,873100565.630.000
2023-10-24HU000072690611.226,722100563.424.000
2023-10-20HU000072690611.236,947400563.544.000
2023-10-19HU000072690611.277,422000564.288.000
2023-10-18HU000072690611.329,817100565.732.000
2023-10-17HU000072690611.358,178000568.420.000
2023-10-16HU000072690611.346,421900562.862.000
2023-10-13HU000072690611.328,852300562.206.000
2023-10-12HU000072690611.364,480300563.883.000
2023-10-11HU000072690611.344,934900562.822.000
2023-10-10HU000072690611.301,005400560.643.000
2023-10-09HU000072690611.291,210800558.881.000
2023-10-06HU000072690611.274,930700556.576.000
2023-10-05HU000072690611.230,325000554.374.000
2023-10-04HU000072690611.216,551700553.683.000
2023-10-03HU000072690611.254,474700555.510.000
2023-10-02HU000072690611.238,424800554.717.000
2023-09-29HU000072690611.304,845800557.996.000
2023-09-28HU000072690611.265,468000556.052.000
2023-09-27HU000072690611.286,797500556.608.000
2023-09-26HU000072690611.292,477300556.889.000
2023-09-25HU000072690611.293,034200556.916.000
2023-09-22HU000072690611.296,049000557.065.000
2023-09-21HU000072690611.323,738800558.430.000
2023-09-20HU000072690611.346,773200559.566.000
2023-09-19HU000072690611.295,491000556.043.000
2023-09-18HU000072690611.340,489000558.009.000
2023-09-15HU000072690611.404,462300561.157.000
2023-09-14HU000072690611.314,126600556.712.000
2023-09-13HU000072690611.268,860700554.304.000
2023-09-12HU000072690611.328,458300557.168.000
2023-09-11HU000072690611.315,149700553.526.000
2023-09-08HU000072690611.271,015200551.367.000
2023-09-07HU000072690611.241,770600549.936.000
2023-09-06HU000072690611.225,085000549.120.000
2023-09-05HU000072690611.277,169700552.017.000
2023-09-04HU000072690611.294,607400552.589.000
2023-09-01HU000072690611.245,010700549.724.000
2023-08-31HU000072690611.260,441600549.982.000
2023-08-30HU000072690611.247,495400549.350.000
2023-08-29HU000072690611.238,381200548.905.000
2023-08-28HU000072690611.203,318800545.702.000
2023-08-25HU000072690611.179,479800543.054.000
2023-08-24HU000072690611.200,051500544.054.000
2023-08-23HU000072690611.200,438300544.073.000
2023-08-22HU000072690611.160,040800542.110.000
2023-08-21HU000072690611.141,961400540.463.000
2023-08-18HU000072690611.088,652400536.879.000
2023-08-17HU000072690611.148,203200539.763.000
2023-08-16HU000072690611.133,310900539.042.000
2023-08-15HU000072690611.130,040000538.883.000
2023-08-14HU000072690611.167,000600540.673.000
2023-08-11HU000072690611.153,883200540.038.000
2023-08-10HU000072690611.133,496500539.050.000
2023-08-09HU000072690611.137,969200539.267.000
2023-08-08HU000072690611.088,375000536.866.000
2023-08-07HU000072690610.975,110700531.382.000
2023-08-04HU000072690610.951,507900530.239.000
2023-08-03HU000072690610.952,811500530.007.000
2023-08-02HU000072690610.975,021100531.081.000
2023-08-01HU000072690611.070,532700535.703.000
2023-07-31HU000072690611.072,174700536.602.000
2023-07-28HU000072690611.018,580900534.005.000
2023-07-27HU000072690611.018,563000534.004.000
2023-07-26HU000072690610.991,649600536.590.000
2023-07-25HU000072690610.987,558300536.391.000
2023-07-24HU000072690611.002,786700537.134.000
2023-07-21HU000072690610.939,450700532.161.000
2023-07-20HU000072690610.923,778900531.595.000
2023-07-19HU000072690610.869,830000528.969.000
2023-07-18HU000072690610.827,344100526.902.000
2023-07-17HU000072690610.792,995600525.230.000
2023-07-14HU000072690610.781,017300524.647.000
2023-07-13HU000072690610.756,949300523.455.000
2023-07-12HU000072690610.696,815100520.528.000
2023-07-11HU000072690610.682,937900520.387.000
2023-07-10HU000072690610.670,403200519.777.000
2023-07-07HU000072690610.713,935500519.904.000
2023-07-06HU000072690610.749,242500521.618.000
2023-07-05HU000072690610.799,353400524.049.000
2023-07-04HU000072690610.815,677400524.842.000
2023-07-03HU000072690610.813,775600524.457.000
2023-06-30HU000072690610.836,103800525.540.000
2023-06-29HU000072690610.764,690200522.077.000
2023-06-28HU000072690610.786,017700525.268.000
2023-06-27HU000072690610.746,636200522.566.000
2023-06-26HU000072690610.815,197500526.430.000
2023-06-23HU000072690610.824,450600526.880.000
2023-06-22HU000072690610.728,344400522.202.000
2023-06-21HU000072690610.815,760600526.457.000
2023-06-20HU000072690610.804,697900525.670.000
2023-06-19HU000072690610.802,347200525.059.000
2023-06-16HU000072690610.852,226000526.865.000
2023-06-15HU000072690610.792,708700531.239.000
2023-06-14HU000072690610.792,498500531.228.000
2023-06-13HU000072690610.773,653100530.301.000
2023-06-12HU000072690610.800,496800531.622.000
2023-06-09HU000072690610.785,549100533.033.000
2023-06-08HU000072690610.778,917900532.705.000
2023-06-07HU000072690610.796,912300532.601.000
2023-06-06HU000072690610.818,503600532.173.000
2023-06-05HU000072690610.763,162300529.451.000
2023-06-02HU000072690610.729,283800532.677.000
2023-06-01HU000072690610.740,974200525.266.000
2023-05-31HU000072690610.752,848700530.051.000
2023-05-30HU000072690610.754,542300529.736.000
2023-05-26HU000072690610.729,456600527.492.000
2023-05-25HU000072690610.768,693000529.421.000
2023-05-24HU000072690610.770,276400519.009.000
2023-05-23HU000072690610.822,236200520.398.000
2023-05-22HU000072690610.816,640700521.654.000
2023-05-19HU000072690610.768,221000519.319.000
2023-05-18HU000072690610.782,019100519.984.000
2023-05-17HU000072690610.801,975800520.947.000
2023-05-16HU000072690610.786,986200520.030.000
2023-05-15HU000072690610.787,819900520.070.000
2023-05-12HU000072690610.763,323900518.889.000
2023-05-11HU000072690610.744,440100517.979.000
2023-05-10HU000072690610.711,840300516.407.000
2023-05-09HU000072690610.700,564900515.864.000
2023-05-08HU000072690610.726,495700517.317.000
2023-05-05HU000072690610.634,991800512.904.000
2023-05-04HU000072690610.607,887900511.693.000
2023-05-03HU000072690610.644,545600513.461.000
2023-05-02HU000072690610.631,972700511.855.000
2023-04-28HU000072690610.584,237200512.531.000
2023-04-27HU000072690610.588,625900512.744.000
2023-04-26HU000072690610.624,840900514.497.000
2023-04-25HU000072690610.683,953300517.360.000
2023-04-24HU000072690610.669,416500516.656.000
2023-04-21HU000072690610.610,556700514.188.000
2023-04-20HU000072690610.563,187500511.892.000
2023-04-19HU000072690610.542,095700510.870.000
2023-04-18HU000072690610.548,501700508.364.000
2023-04-17HU000072690610.550,610000508.466.000
2023-04-14HU000072690610.535,696400507.747.000
2023-04-13HU000072690610.477,286300505.183.000
2023-04-12HU000072690610.463,432300505.562.000
2023-04-11HU000072690610.438,648600504.364.000
2023-04-06HU000072690610.454,528900505.131.000
2023-04-05HU000072690610.317,229700498.498.000
2023-04-04HU000072690610.221,418800493.868.000
2023-04-03HU000072690610.195,886100492.635.000
2023-03-31HU000072690610.174,392100492.095.000
2023-03-30HU000072690610.183,299300492.525.000
2023-03-29HU000072690610.111,591300492.101.000
2023-03-28HU000072690610.143,161900503.476.000
2023-03-27HU000072690610.175,456500505.079.000
2023-03-24HU00007269069.976,491000495.203.000
2023-03-23HU00007269069.958,366700514.698.000
2023-03-22HU00007269069.925,425300512.996.000
2023-03-21HU00007269069.908,227800514.039.000
2023-03-20HU00007269069.857,092900511.386.000
2023-03-17HU00007269069.888,697400513.026.000
2023-03-16HU00007269069.789,995600507.905.000
2023-03-14HU00007269069.794,222600508.124.000
2023-03-13HU00007269069.786,167000507.706.000
2023-03-10HU00007269069.818,886200509.404.000
2023-03-09HU00007269069.863,735200511.731.000
2023-03-08HU00007269069.868,070300516.781.000
2023-03-07HU00007269069.959,560200521.572.000
2023-03-06HU00007269069.925,917500517.855.000
2023-03-03HU00007269069.903,483600515.952.000
2023-03-02HU00007269069.817,717200511.483.000
2023-03-01HU00007269069.846,580700512.987.000
2023-02-28HU00007269069.914,799700516.591.000
2023-02-27HU00007269069.958,941800518.891.000
2023-02-24HU00007269069.968,101400519.368.000
2023-02-23HU00007269069.943,417900522.616.000
2023-02-22HU00007269069.960,815700523.530.000
2023-02-21HU00007269069.961,749700523.580.000
2023-02-20HU00007269069.923,921100521.591.000
2023-02-17HU00007269069.842,315300517.302.000
2023-02-16HU00007269069.909,442800520.830.000
2023-02-15HU00007269069.936,020000522.227.000
2023-02-14HU00007269069.989,446500524.546.000
2023-02-13HU00007269069.916,919200520.737.000
2023-02-10HU00007269069.862,023800517.855.000
2023-02-09HU000072690610.043,526400527.386.000
2023-02-08HU00007269069.917,538900520.770.000
2023-02-07HU00007269069.906,380100525.623.000
2023-02-06HU00007269069.851,532800535.135.000
2023-02-03HU00007269069.794,819700532.055.000
2023-02-02HU00007269069.771,526800530.789.000
2023-02-01HU00007269069.775,770200533.434.000
2023-01-31HU00007269069.785,023300533.939.000
2023-01-30HU00007269069.860,203200537.559.000
2023-01-27HU00007269069.841,136900538.478.000
2023-01-26HU00007269069.877,081300540.444.000
2023-01-25HU00007269069.823,756400537.526.000
2023-01-24HU00007269069.902,157200541.816.000
2023-01-23HU00007269069.916,078800539.841.000
2023-01-20HU00007269069.919,309200540.017.000
2023-01-19HU000072690610.007,095100545.617.000
2023-01-18HU000072690610.029,129700546.818.000
2023-01-17HU000072690610.007,749200545.652.000
2023-01-16HU000072690610.005,626000546.277.000
2023-01-13HU00007269069.921,262100541.671.000
2023-01-12HU00007269069.896,619500541.711.000
2023-01-11HU00007269069.904,899000542.164.000
2023-01-10HU00007269069.860,659200539.743.000
2023-01-09HU00007269069.939,397700544.053.000
2023-01-06HU00007269069.888,344200543.325.000
2023-01-05HU00007269069.886,165900543.205.000
2023-01-04HU00007269069.886,101300543.202.000
2023-01-03HU00007269069.792,936100538.083.000
2023-01-02HU00007269069.654,926800530.509.000
2022-12-30HU00007269069.671,508700531.420.000
2022-12-29HU00007269069.663,157600530.962.000
2022-12-28HU00007269069.647,842700530.197.000
2022-12-27HU00007269069.662,235200531.104.000
2022-12-23HU00007269069.654,047600530.654.000
2022-12-22HU00007269069.665,374300531.277.000
2022-12-21HU00007269069.625,087100529.062.000
2022-12-20HU00007269069.595,685100529.356.000
2022-12-19HU00007269069.647,310800532.204.000
2022-12-16HU00007269069.627,011600531.084.000
2022-12-15HU00007269069.781,714100539.618.000
2022-12-14HU00007269069.789,730600540.060.000
2022-12-13HU00007269069.773,126600539.144.000
2022-12-12HU00007269069.664,807500533.169.000
2022-12-09HU00007269069.681,867600534.110.000
2022-12-08HU00007269069.675,783500536.667.000
2022-12-07HU00007269069.770,698100541.932.000
2022-12-06HU00007269069.800,611600543.591.000
2022-12-05HU00007269069.817,529500544.529.000
2022-12-02HU00007269069.839,340000545.739.000
2022-12-01HU00007269069.832,202600545.343.000
2022-11-30HU00007269069.809,241000544.070.000
2022-11-29HU00007269069.835,404900545.472.000
2022-11-28HU00007269069.786,019200542.733.000
2022-11-25HU00007269069.780,502800542.427.000
2022-11-24HU00007269069.746,286000540.529.000
2022-11-23HU00007269069.756,743800541.109.000
2022-11-22HU00007269069.736,655500539.995.000
2022-11-21HU00007269069.685,048800537.133.000
2022-11-18HU00007269069.550,004000529.643.000
2022-11-17HU00007269069.462,090900524.768.000
2022-11-16HU00007269069.551,089300529.703.000
2022-11-15HU00007269069.586,173500531.649.000
2022-11-14HU00007269069.610,513900532.999.000
2022-11-11HU00007269069.602,455600532.552.000
2022-11-10HU00007269069.569,721500530.737.000
2022-11-09HU00007269069.408,107600521.774.000
2022-11-08HU00007269069.392,115800520.887.000
2022-11-07HU00007269069.352,197500518.673.000
2022-11-04HU00007269069.335,571000517.751.000
2022-11-03HU00007269069.236,475600512.255.000
2022-11-02HU00007269069.272,658200514.262.000
2022-10-28HU00007269069.132,346500506.480.000
2022-10-27HU00007269069.109,291600505.201.000
2022-10-26HU00007269069.071,849200503.125.000
2022-10-25HU00007269069.060,031400502.469.000
2022-10-24HU00007269068.980,337600498.050.000
2022-10-21HU00007269068.879,285600492.445.000
2022-10-20HU00007269068.916,444900494.506.000
2022-10-19HU00007269068.988,086600498.479.000
2022-10-18HU00007269068.999,109000501.781.000
2022-10-17HU00007269068.940,162400499.380.000
2022-10-14HU00007269068.991,553700502.250.000
2022-10-13HU00007269069.042,395000505.090.000
2022-10-12HU00007269069.112,879900509.601.000
2022-10-11HU00007269069.082,026500507.876.000
2022-10-10HU00007269069.108,125500509.335.000
2022-10-07HU00007269069.219,308500516.005.000
2022-10-06HU00007269069.223,509600516.240.000
2022-10-05HU00007269069.255,108200518.231.000
2022-10-04HU00007269069.202,729600515.298.000
2022-10-03HU00007269069.096,803900510.049.000
2022-09-30HU00007269069.101,615000510.318.000
2022-09-29HU00007269069.113,185100510.967.000
2022-09-28HU00007269069.161,290400513.664.000
2022-09-27HU00007269069.057,521300507.846.000
2022-09-26HU00007269068.975,572300503.557.000
2022-09-23HU00007269068.991,479500504.449.000
2022-09-22HU00007269069.078,354800509.323.000
2022-09-21HU00007269069.142,798200512.938.000
2022-09-20HU00007269069.149,951400513.340.000
2022-09-19HU00007269069.176,094200514.806.000
2022-09-16HU00007269069.314,204700522.555.000
2022-09-15HU00007269069.366,706000525.500.000
2022-09-14HU00007269069.336,201500523.789.000
2022-09-13HU00007269069.514,095200533.769.000
2022-09-12HU00007269069.433,840400529.267.000
2022-09-09HU00007269069.375,999400526.022.000
2022-09-08HU00007269069.254,920800519.229.000
2022-09-07HU00007269069.210,384600516.730.000
2022-09-06HU00007269069.273,878900520.292.000
2022-09-05HU00007269069.171,443700514.546.000
2022-09-02HU00007269069.151,827800513.445.000
2022-09-01HU00007269069.176,667200514.839.000
2022-08-31HU00007269069.241,645000518.484.000
2022-08-30HU00007269069.353,808100524.777.000
2022-08-29HU00007269069.404,927000527.645.000
2022-08-26HU00007269069.490,472200532.444.000
2022-08-25HU00007269069.504,718400533.272.000
2022-08-24HU00007269069.461,101100531.004.000
2022-08-23HU00007269069.479,935600532.061.000
2022-08-22HU00007269069.520,203400534.321.000
2022-08-19HU00007269069.538,441000534.563.000
2022-08-18HU00007269069.467,273400531.266.000
2022-08-17HU00007269069.505,768300533.426.000
2022-08-16HU00007269069.562,970200536.636.000
2022-08-15HU00007269069.610,409000539.298.000
2022-08-12HU00007269069.558,355900536.377.000
2022-08-11HU00007269069.559,440800536.438.000
2022-08-10HU00007269069.593,115400538.327.000
2022-08-09HU00007269069.599,101800538.663.000
2022-08-08HU00007269069.656,297200543.012.000
2022-08-05HU00007269069.708,825400545.966.000
2022-08-04HU00007269069.710,443800546.057.000
2022-08-03HU00007269069.688,744000544.837.000
2022-08-02HU00007269069.659,920200543.216.000
2022-08-01HU00007269069.653,865900542.876.000
2022-07-29HU00007269069.685,850600544.674.000
2022-07-28HU00007269069.722,246300546.721.000
2022-07-27HU00007269069.802,938400551.258.000
2022-07-26HU00007269069.801,602800551.183.000
2022-07-25HU00007269069.776,749800549.786.000
2022-07-22HU00007269069.773,591200549.608.000
2022-07-21HU00007269069.720,806000546.640.000
2022-07-20HU00007269069.776,581900549.776.000
2022-07-19HU00007269069.726,445800546.957.000
2022-07-18HU00007269069.613,227400540.590.000
2022-07-15HU00007269069.534,586700536.168.000
2022-07-14HU00007269069.503,956500534.446.000
2022-07-13HU00007269069.519,882600535.341.000
2022-07-12HU00007269069.680,173300544.355.000
2022-07-11HU00007269069.724,729700577.328.000
2022-07-08HU00007269069.690,491600575.295.000
2022-07-07HU00007269069.697,758500575.727.000
2022-07-06HU00007269069.754,100400579.072.000
2022-07-05HU00007269069.762,988100579.599.000
2022-07-04HU00007269069.820,648100583.022.000
2022-07-01HU00007269069.697,039300575.684.000
2022-06-30HU00007269069.766,789100579.825.000
2022-06-29HU00007269069.699,590500575.836.000
2022-06-28HU00007269069.816,906400582.800.000
2022-06-27HU00007269069.832,967100584.029.000
2022-06-24HU00007269069.803,454100582.276.000
2022-06-23HU00007269069.623,616300571.595.000
2022-06-22HU00007269069.548,668500567.143.000
2022-06-21HU00007269069.580,177600567.060.000
2022-06-20HU00007269069.544,147200535.026.000
2022-06-17HU00007269069.552,876400541.237.000
2022-06-16HU00007269069.530,522400539.971.000
2022-06-15HU00007269069.576,788500542.544.000
2022-06-14HU00007269069.601,652100543.953.000
2022-06-13HU00007269069.663,122500547.435.000
2022-06-10HU00007269069.865,762900558.915.000
2022-06-09HU00007269069.980,820700565.433.000
2022-06-08HU000072690610.033,608700568.424.000
2022-06-07HU000072690610.030,822100568.266.000
2022-06-03HU000072690610.111,237100572.822.000
2022-06-02HU000072690610.110,106300572.758.000
2022-06-01HU000072690610.093,538600571.819.000
2022-05-31HU000072690610.139,180100574.405.000
2022-05-30HU000072690610.161,321900575.659.000
2022-05-27HU000072690610.118,915500573.257.000
2022-05-26HU000072690610.117,325700573.167.000
2022-05-25HU000072690610.139,743800574.437.000
2022-05-24HU000072690610.129,309700573.846.000
2022-05-23HU000072690610.128,178700573.782.000
2022-05-20HU000072690610.098,471700572.099.000
2022-05-19HU00007269069.939,373600563.085.000
2022-05-18HU000072690610.010,510000567.115.000
2022-05-17HU000072690610.072,555900570.630.000
2022-05-16HU00007269069.985,007200566.659.000
2022-05-13HU00007269069.935,642200563.858.000
2022-05-12HU00007269069.764,641800554.153.000
2022-05-11HU00007269069.831,749100557.962.000
2022-05-10HU00007269069.875,084500560.421.000
2022-05-09HU00007269069.908,019700562.290.000
2022-05-06HU000072690610.036,547000569.584.000
2022-05-05HU000072690610.153,248300576.207.000
2022-05-04HU000072690610.176,922100577.551.000
2022-05-03HU000072690610.222,223000580.121.000
2022-05-02HU000072690610.269,397300583.004.000
2022-04-29HU000072690610.316,583200585.683.000
2022-04-28HU000072690610.301,133000584.806.000
2022-04-27HU000072690610.261,982800582.583.000
2022-04-26HU000072690610.268,913700582.977.000
2022-04-25HU000072690610.201,451400579.147.000
2022-04-22HU000072690610.320,058500585.880.000
2022-04-21HU000072690610.430,677100592.160.000
2022-04-20HU000072690610.422,256600591.682.000
2022-04-19HU000072690610.415,790100591.315.000
2022-04-14HU000072690610.533,531100597.999.000
2022-04-13HU000072690610.553,396200599.887.000
2022-04-12HU000072690610.494,261000596.336.000
2022-04-11HU000072690610.540,709000597.606.000
2022-04-08HU000072690610.498,378300595.206.000
2022-04-07HU000072690610.405,568500589.944.000
2022-04-06HU000072690610.304,988200584.241.000
2022-04-05HU000072690610.278,967300582.766.000
2022-04-04HU000072690610.268,757600582.187.000
2022-04-01HU000072690610.131,960600574.431.000
2022-03-31HU000072690610.200,011400578.096.000
2022-03-30HU000072690610.134,431800573.406.000
2022-03-29HU000072690610.107,124300572.356.000
2022-03-28HU000072690610.017,984200567.268.000
2022-03-25HU000072690610.007,481500576.451.000
2022-03-24HU00007269069.952,945900573.270.000
2022-03-23HU00007269069.983,369400574.533.000
2022-03-22HU00007269069.963,122400573.368.000
2022-03-21HU000072690610.029,725100592.326.000
2022-03-18HU00007269069.951,724900587.719.000
2022-03-17HU00007269069.894,452800584.337.000
2022-03-16HU00007269069.852,559900581.774.000
2022-03-11HU00007269069.686,614600571.975.000
2022-03-10HU00007269069.634,009000570.035.000
2022-03-09HU00007269069.570,492200563.338.000
2022-03-08HU00007269069.505,233200559.763.000
2022-03-07HU00007269069.451,759600556.661.000
2022-03-04HU00007269069.634,586000567.429.000
2022-03-03HU00007269069.840,301000579.545.000
2022-03-02HU00007269069.829,703000578.920.000
2022-03-01HU00007269069.864,843600582.519.000
2022-02-28HU00007269069.864,194800582.481.000
2022-02-25HU00007269069.757,946600577.143.000
2022-02-24HU00007269069.603,003300567.979.000
2022-02-23HU00007269069.792,072500579.162.000
2022-02-22HU00007269069.718,865200579.079.000
2022-02-21HU00007269069.776,649300581.935.000
2022-02-18HU00007269069.843,511100585.915.000
2022-02-17HU00007269069.857,878700586.770.000
2022-02-16HU00007269069.823,114600584.701.000
2022-02-15HU00007269069.771,559900581.535.000
2022-02-14HU00007269069.669,027500575.433.000
2022-02-11HU00007269069.803,340700583.426.000
2022-02-10HU00007269069.964,899100593.041.000
2022-02-09HU00007269069.944,432100591.823.000
2022-02-08HU00007269069.858,263900586.695.000
2022-02-07HU00007269069.793,088300583.560.000
2022-02-04HU00007269069.852,152800587.080.000
2022-02-03HU00007269069.922,324100591.261.000
2022-02-02HU00007269069.978,150200594.588.000
2022-02-01HU00007269069.954,337600593.169.000
2022-01-31HU00007269069.898,247800589.441.000
2022-01-28HU00007269069.860,778600562.124.000
2022-01-27HU00007269069.762,138200556.452.000
2022-01-26HU00007269069.805,261500558.772.000
2022-01-25HU00007269069.710,193400554.200.000
2022-01-24HU00007269069.832,231400561.165.000
2022-01-21HU00007269069.986,744000569.983.000
2022-01-20HU000072690610.070,271900574.751.000
2022-01-19HU00007269069.998,729700570.668.000
2022-01-18HU00007269069.992,126900570.291.000
2022-01-17HU000072690610.073,554300574.938.000
2022-01-14HU000072690610.017,097800571.716.000
2022-01-13HU000072690610.071,131600574.800.000
2022-01-12HU000072690610.118,735000577.517.000
2022-01-11HU000072690610.161,165800579.938.000
2022-01-10HU000072690610.124,479900577.703.000
2022-01-07HU000072690610.131,877500578.125.000
2022-01-06HU000072690610.128,878100577.954.000
2022-01-05HU000072690610.241,841500584.399.000
2022-01-04HU000072690610.283,715500586.789.000
2022-01-03HU000072690610.408,324800593.805.000
2021-12-30HU000072690610.448,629800596.335.000
2021-12-29HU000072690610.446,680700593.288.000
2021-12-28HU000072690610.457,573100593.906.000
2021-12-27HU000072690610.403,163300590.816.000
2021-12-23HU000072690610.318,772700586.024.000
2021-12-22HU000072690610.253,152100582.799.000
2021-12-21HU000072690610.214,509900580.603.000
2021-12-20HU000072690610.157,807500577.380.000
2021-12-17HU000072690610.264,142800583.424.000
2021-12-16HU000072690610.289,272800584.853.000
2021-12-15HU000072690610.126,341200576.057.000
2021-12-14HU000072690610.190,949400579.733.000
2021-12-13HU000072690610.252,795200583.251.000
2021-12-10HU000072690610.194,506300579.894.000
2021-12-09HU000072690610.234,394900581.969.000
2021-12-08HU000072690610.273,272800584.179.000
2021-12-07HU000072690610.195,025500579.730.000
2021-12-06HU000072690610.091,228400573.828.000
2021-12-03HU000072690610.094,808500574.031.000
2021-12-02HU000072690610.048,995000571.426.000
2021-12-01HU000072690610.074,877000572.021.000
2021-11-30HU000072690610.128,936600574.999.000
2021-11-29HU000072690610.143,876900574.874.000
2021-11-26HU000072690610.198,608300577.976.000
2021-11-25HU000072690610.191,582300579.606.000
2021-11-24HU000072690610.155,008000576.551.000
2021-11-23HU000072690610.173,182100577.582.000
2021-11-22HU000072690610.380,572800589.357.000
2021-11-19HU000072690610.441,520600592.817.000
2021-11-18HU000072690610.444,823600592.911.000
2021-11-17HU000072690610.500,092700596.048.000
2021-11-16HU000072690610.516,507300596.980.000
2021-11-15HU000072690610.501,973900596.155.000
2021-11-12HU000072690610.506,246500596.398.000
2021-11-11HU000072690610.545,273400598.613.000
2021-11-10HU000072690610.518,781200594.658.000
2021-11-09HU000072690610.597,184600599.091.000
2021-11-08HU000072690610.554,033200598.678.000
2021-11-05HU000072690610.605,195500601.580.000
2021-11-04HU000072690610.689,115100606.105.000
2021-11-03HU000072690610.627,664000602.620.000
2021-11-02HU000072690610.588,886300600.422.000
2021-10-29HU000072690610.429,721400591.396.000
2021-10-28HU000072690610.428,711600591.339.000
2021-10-27HU000072690610.401,299300589.785.000
2021-10-26HU000072690610.394,872200589.420.000
2021-10-25HU000072690610.419,120700590.493.000
2021-10-22HU000072690610.420,071800590.547.000
2021-10-21HU000072690610.383,156900588.455.000
2021-10-20HU000072690610.340,456300586.035.000
2021-10-19HU000072690610.287,635500582.846.000
2021-10-18HU000072690610.282,602200582.561.000
2021-10-15HU000072690610.298,694800583.473.000
2021-10-14HU000072690610.286,166200581.672.000
2021-10-13HU000072690610.262,523900580.335.000
2021-10-12HU000072690610.293,307500582.076.000
2021-10-11HU000072690610.251,056800579.687.000
2021-10-08HU000072690610.271,222900580.827.000
2021-10-07HU000072690610.232,686700578.648.000
2021-10-06HU000072690610.118,722300572.204.000
2021-10-05HU000072690610.243,432300579.256.000
2021-10-04HU000072690610.197,644200582.061.000
2021-10-01HU000072690610.201,073700580.298.000
2021-09-30HU000072690610.291,721100585.455.000
2021-09-29HU000072690610.263,481900583.848.000
2021-09-28HU000072690610.207,969900581.701.000
2021-09-27HU000072690610.352,688300589.658.000
2021-09-24HU000072690610.421,081400592.824.000
2021-09-23HU000072690610.515,060100598.170.000
2021-09-22HU000072690610.447,144900594.307.000
2021-09-21HU000072690610.424,905900592.771.000
2021-09-20HU000072690610.309,457900586.206.000
2021-09-17HU000072690610.377,058400591.513.000
2021-09-16HU000072690610.408,859300593.326.000
2021-09-15HU000072690610.389,362400591.238.000
2021-09-14HU000072690610.419,167700592.934.000
2021-09-13HU000072690610.472,818300594.720.000
2021-09-10HU000072690610.500,704900596.304.000
2021-09-09HU000072690610.486,670100594.668.000
2021-09-08HU000072690610.610,467200601.688.000
2021-09-07HU000072690610.708,291800605.404.000
2021-09-06HU000072690610.727,944200601.623.000
2021-09-03HU000072690610.711,673100590.909.000
2021-09-02HU000072690610.732,047500594.169.000
2021-09-01HU000072690610.700,614500591.979.000
2021-08-31HU000072690610.681,340300590.913.000
2021-08-30HU000072690610.680,272400590.854.000
2021-08-27HU000072690610.689,518200589.645.000
2021-08-26HU000072690610.714,505200591.023.000
2021-08-25HU000072690610.721,624000590.933.000
2021-08-24HU000072690610.748,091200587.942.000
2021-08-23HU000072690610.806,912000591.160.000
2021-08-19HU000072690610.721,289400586.455.000
2021-08-18HU000072690610.776,702600589.442.000
2021-08-17HU000072690610.686,250100584.495.000
2021-08-16HU000072690610.621,278500580.941.000
2021-08-13HU000072690610.586,741500579.052.000
2021-08-12HU000072690610.543,381500576.006.000
2021-08-11HU000072690610.570,831000577.506.000
2021-08-10HU000072690610.577,135200577.067.000
2021-08-09HU000072690610.521,720100573.560.000
2021-08-06HU000072690610.484,302600569.560.000
2021-08-05HU000072690610.543,297700573.671.000
2021-08-04HU000072690610.480,122200571.261.000
2021-08-03HU000072690610.461,721500570.383.000
2021-08-02HU000072690610.393,638300566.516.000
2021-07-30HU000072690610.403,998100567.080.000
2021-07-29HU000072690610.424,799100568.214.000
2021-07-28HU000072690610.379,655400565.753.000
2021-07-27HU000072690610.373,800900561.575.000
2021-07-26HU000072690610.380,463500562.974.000
2021-07-23HU000072690610.429,560600560.735.000
2021-07-22HU000072690610.389,661800558.590.000
2021-07-21HU000072690610.371,110100556.597.000
2021-07-20HU000072690610.313,561800553.508.000
2021-07-19HU000072690610.240,661100549.555.000
2021-07-16HU000072690610.313,882100553.484.000
2021-07-15HU000072690610.335,919900554.667.000
2021-07-14HU000072690610.385,743700555.876.000
2021-07-13HU000072690610.383,258100555.743.000
2021-07-12HU000072690610.398,430700556.410.000
2021-07-09HU000072690610.310,625000551.711.000
2021-07-08HU000072690610.289,818600550.598.000
2021-07-07HU000072690610.339,305800553.246.000
2021-07-06HU000072690610.290,917800550.657.000
2021-07-05HU000072690610.236,553500547.748.000
2021-07-02HU000072690610.288,203200550.511.000
2021-07-01HU000072690610.246,840900548.298.000
2021-06-30HU000072690610.289,270000550.425.000
2021-06-29HU000072690610.275,384300549.682.000
2021-06-28HU000072690610.272,489700549.527.000
2021-06-25HU000072690610.202,977600545.808.000
2021-06-24HU000072690610.210,318500546.201.000
2021-06-23HU000072690610.210,296300548.232.000
2021-06-22HU000072690610.215,518000549.523.000
2021-06-21HU000072690610.214,360900549.451.000
2021-06-18HU000072690610.282,266600553.104.000
2021-06-17HU000072690610.276,682200552.803.000
2021-06-16HU000072690610.281,767300553.077.000
2021-06-15HU000072690610.273,876100552.652.000
2021-06-14HU000072690610.254,728500551.622.000
2021-06-11HU000072690610.275,175600552.486.000
2021-06-10HU000072690610.171,157900546.801.000
2021-06-09HU000072690610.103,900300543.186.000
2021-06-08HU000072690610.078,861500541.840.000
2021-06-07HU00007269069.990,099300537.068.000
2021-06-04HU00007269069.972,647800536.130.000
2021-06-03HU00007269069.904,240600532.452.000
2021-06-02HU00007269069.952,368900531.785.000
2021-06-01HU00007269069.955,993300531.979.000
2021-05-31HU00007269069.951,994700531.576.000
2021-05-28HU00007269069.961,668500532.093.000
2021-05-27HU00007269069.950,209800531.958.000
2021-05-26HU000072690610.004,361400534.853.000
2021-05-25HU000072690610.012,496400535.538.000
2021-05-21HU000072690610.000,968200534.922.000
2021-05-20HU00007269069.949,726200532.091.000
2021-05-19HU00007269069.921,924300530.605.000
2021-05-18HU00007269069.970,444200532.123.000
2021-05-17HU00007269069.930,492400529.990.000
2021-05-14HU00007269069.955,642100531.333.000
2021-05-13HU00007269069.923,789600527.191.000
2021-05-12HU00007269069.955,045700528.852.000
2021-05-11HU00007269069.900,355900525.946.000
2021-05-10HU000072690610.005,124000531.512.000
2021-05-07HU00007269069.998,391900529.685.000
2021-05-06HU00007269069.943,177400526.760.000
2021-05-05HU00007269069.961,911700527.852.000
2021-05-04HU00007269069.923,437200526.905.000
2021-05-03HU00007269069.974,769500529.441.000
2021-04-30HU000072690610.015,523100531.604.000
2021-04-29HU000072690610.013,919500531.519.000
2021-04-28HU000072690610.021,420900531.917.000
2021-04-27HU000072690610.026,749400530.245.000
2021-04-26HU000072690610.026,380800530.225.000
2021-04-23HU000072690610.027,277400530.273.000
2021-04-22HU000072690610.028,870300530.357.000
2021-04-21HU000072690610.032,965000529.450.000
2021-04-20HU000072690610.042,402800527.989.000
2021-04-19HU000072690610.035,621500527.543.000
2021-04-16HU000072690610.030,012600544.590.000
2021-04-15HU000072690610.030,262900544.413.000
2021-04-14HU000072690610.024,676300542.656.000
2021-04-13HU000072690610.010,221900541.863.000
2021-04-12HU000072690610.004,053500541.439.000
2021-04-09HU000072690610.003,840300505.514.000
2021-04-08HU000072690610.003,731000502.707.000
2021-04-07HU000072690610.003,639600493.640.000
2021-04-06HU000072690610.003,586500424.142.000
2021-04-01HU000072690610.003,178400410.981.000
2021-03-31HU000072690610.003,092800402.815.000
2021-03-30HU000072690610.003,042900389.298.000
2021-03-29HU000072690610.002,914800378.660.000
2021-03-26HU000072690610.002,593400358.843.000
2021-03-25HU000072690610.002,496500345.226.000
2021-03-24HU000072690610.002,407600316.676.000
2021-03-23HU000072690610.002,303900301.920.000
2021-03-22HU000072690610.002,198800296.825.000
2021-03-19HU000072690610.001,931700280.554.000
2021-03-18HU000072690610.001,839100271.960.000
2021-03-17HU000072690610.001,739000251.724.000
2021-03-16HU000072690610.001,664400197.073.000
2021-03-12HU000072690610.001,295100185.824.000
2021-03-11HU000072690610.001,196600173.401.000
2021-03-10HU000072690610.001,089700159.217.000
2021-03-09HU000072690610.000,997700153.755.000
2021-03-08HU000072690610.000,910400145.663.000
2021-03-05HU000072690610.000,712700122.949.000
2021-03-04HU000072690610.000,63710099.406.300
2021-03-03HU000072690610.000,53920090.424.900
2021-03-02HU000072690610.000,43680064.992.800
2021-03-01HU000072690610.000,25290059.861.500
2021-02-26HU00007269069.999,59210041.308.300
2021-02-25HU000072690610.000,05140025.470.100
2021-02-24HU00007269069.999,98250018.810.000
2021-02-23HU00007269069.999,97710010.910.000
2021-02-22HU000072690610.000,00000010.910.000