maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Főnix Recovery Részvényalap B sorozat
Évesített hozam: 3,96%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007267241,1140503.571.080
2024-03-25HU00007267241,1139253.586.830
2024-03-22HU00007267241,1092033.601.580
2024-03-21HU00007267241,1053003.605.370
2024-03-20HU00007267241,1041823.723.190
2024-03-19HU00007267241,1089853.744.930
2024-03-18HU00007267241,0994183.712.620
2024-03-14HU00007267241,0937173.693.370
2024-03-13HU00007267241,0938853.726.750
2024-03-12HU00007267241,0848853.706.940

2024-03-11HU00007267241,0829943.768.670
2024-03-08HU00007267241,0869093.812.940
2024-03-07HU00007267241,0896483.822.550
2024-03-06HU00007267241,0967973.873.950
2024-03-05HU00007267241,0974913.951.470
2024-03-04HU00007267241,0980733.953.570
2024-03-01HU00007267241,1006453.962.830
2024-02-29HU00007267241,0947263.941.520
2024-02-28HU00007267241,0973903.959.340
2024-02-27HU00007267241,0932194.001.690
2024-02-26HU00007267241,0923624.068.770
2024-02-23HU00007267241,0953284.079.820
2024-02-22HU00007267241,0956374.080.970
2024-02-21HU00007267241,0939534.074.700
2024-02-20HU00007267241,0908384.063.090
2024-02-19HU00007267241,0920284.067.530
2024-02-16HU00007267241,0887384.055.270
2024-02-15HU00007267241,0846884.040.180
2024-02-14HU00007267241,0788664.018.500
2024-02-13HU00007267241,0762294.008.680
2024-02-12HU00007267241,0776844.014.100
2024-02-09HU00007267241,0698053.984.750
2024-02-08HU00007267241,0669273.974.030
2024-02-07HU00007267241,0642933.964.220
2024-02-06HU00007267241,0649443.966.640
2024-02-05HU00007267241,0570253.937.150
2024-02-02HU00007267241,0511123.915.120
2024-02-01HU00007267241,0529053.921.800
2024-01-31HU00007267241,0548013.928.870
2024-01-30HU00007267241,0585173.942.710
2024-01-29HU00007267241,0513003.915.820
2024-01-26HU00007267241,0448213.891.690
2024-01-25HU00007267241,0370373.862.700
2024-01-24HU00007267241,0356603.857.570
2024-01-23HU00007267241,0273593.826.650
2024-01-22HU00007267241,0240633.814.370
2024-01-19HU00007267241,0241293.814.620
2024-01-18HU00007267241,0205033.801.110
2024-01-17HU00007267241,0161553.784.920
2024-01-16HU00007267241,0218743.806.220
2024-01-15HU00007267241,0229993.810.410
2024-01-12HU00007267241,0198333.798.620
2024-01-11HU00007267241,0148233.779.960
2024-01-10HU00007267241,0159733.784.240
2024-01-09HU00007267241,0144273.778.480
2024-01-08HU00007267241,0153823.782.040
2024-01-05HU00007267241,0171923.788.780
2024-01-04HU00007267241,0152853.781.680
2024-01-03HU00007267241,0150473.780.790
2024-01-02HU00007267241,0189093.795.180
2023-12-29HU00007267241,0192983.796.620
2023-12-28HU00007267241,0172563.789.020
2023-12-27HU00007267241,0183553.793.110
2023-12-22HU00007267241,0184233.793.370
2023-12-21HU00007267241,0212873.804.040
2023-12-20HU00007267241,0195443.797.540
2023-12-19HU00007267241,0172143.788.860
2023-12-18HU00007267241,0145983.779.120
2023-12-15HU00007267241,0124943.771.280
2023-12-14HU00007267241,0153443.781.900
2023-12-13HU00007267241,0094503.759.940
2023-12-12HU00007267241,0057243.746.070
2023-12-11HU00007267241,0053213.744.560
2023-12-08HU00007267241,0042283.740.490
2023-12-07HU00007267240,9998063.724.020
2023-12-06HU00007267240,9988073.720.300
2023-12-05HU00007267240,9957753.709.010
2023-12-04HU00007267240,9973773.714.980
2023-12-01HU00007267240,9944023.703.890
2023-11-30HU00007267240,9874053.677.830
2023-11-29HU00007267240,9845913.667.350
2023-11-28HU00007267240,9857303.671.590
2023-11-27HU00007267240,9851553.669.450
2023-11-24HU00007267240,9878723.679.570
2023-11-23HU00007267240,9870473.676.500
2023-11-22HU00007267240,9879763.679.960
2023-11-21HU00007267240,9856683.674.470
2023-11-20HU00007267240,9878393.682.560
2023-11-17HU00007267240,9835733.666.660
2023-11-16HU00007267240,9775343.644.140
2023-11-15HU00007267240,9832633.665.500
2023-11-14HU00007267240,9761673.639.050
2023-11-13HU00007267240,9689023.611.970
2023-11-10HU00007267240,9671523.605.440
2023-11-09HU00007267240,9687843.611.530
2023-11-08HU00007267240,9727033.626.140
2023-11-07HU00007267240,9745833.633.140
2023-11-06HU00007267240,9762913.639.510
2023-11-03HU00007267240,9784013.647.380
2023-11-02HU00007267240,9757133.637.360
2023-10-31HU00007267240,9632333.590.830
2023-10-30HU00007267240,9643833.595.120
2023-10-27HU00007267240,9627493.589.030
2023-10-26HU00007267240,9692833.613.390
2023-10-25HU00007267240,9686923.611.180
2023-10-24HU00007267240,9667293.603.870
2023-10-20HU00007267240,9668863.604.450
2023-10-19HU00007267240,9773473.643.450
2023-10-18HU00007267240,9811023.657.450
2023-10-17HU00007267240,9893843.688.320
2023-10-16HU00007267240,9846273.670.590
2023-10-13HU00007267240,9805163.655.260
2023-10-12HU00007267240,9817243.659.760
2023-10-11HU00007267240,9862573.676.670
2023-10-10HU00007267240,9851183.672.420
2023-10-09HU00007267240,9793483.650.910
2023-10-06HU00007267240,9799203.653.040
2023-10-05HU00007267240,9785323.647.870
2023-10-04HU00007267240,9793523.650.920
2023-10-03HU00007267240,9811383.657.580
2023-10-02HU00007267240,9895603.688.980
2023-09-29HU00007267240,9980713.720.700
2023-09-28HU00007267241,0002793.728.940
2023-09-27HU00007267240,9977743.719.600
2023-09-26HU00007267240,9932213.702.620
2023-09-25HU00007267240,9975633.718.810
2023-09-22HU00007267240,9962603.713.950
2023-09-21HU00007267240,9967533.715.790
2023-09-20HU00007267241,0016633.734.100
2023-09-19HU00007267241,0016223.733.940
2023-09-18HU00007267241,0034933.740.920
2023-09-15HU00007267241,0079933.757.690
2023-09-14HU00007267241,0056033.750.780
2023-09-13HU00007267241,0005923.732.090
2023-09-12HU00007267241,0060863.752.590
2023-09-11HU00007267241,0035143.742.990
2023-09-08HU00007267241,0008473.733.040
2023-09-07HU00007267241,0065013.754.130
2023-09-06HU00007267241,0085043.761.600
2023-09-05HU00007267241,0102873.768.260
2023-09-04HU00007267241,0103823.768.610
2023-09-01HU00007267241,0103503.768.490
2023-08-31HU00007267241,0045163.746.730
2023-08-30HU00007267241,0084313.761.330
2023-08-29HU00007267241,0110613.771.140
2023-08-28HU00007267241,0051483.749.090
2023-08-25HU00007267241,0000033.729.900
2023-08-24HU00007267240,9986303.724.780
2023-08-23HU00007267241,0065183.754.200
2023-08-22HU00007267241,0026143.739.640
2023-08-21HU00007267241,0007083.732.530
2023-08-18HU00007267241,0014053.735.130
2023-08-17HU00007267241,0042903.745.890
2023-08-16HU00007267241,0082703.760.730
2023-08-15HU00007267241,0130563.778.580
2023-08-14HU00007267241,0150953.786.190
2023-08-11HU00007267241,0184853.798.830
2023-08-10HU00007267241,0244523.821.090
2023-08-09HU00007267241,0237043.818.300
2023-08-08HU00007267241,0252533.824.080
2023-08-07HU00007267241,0292253.838.890
2023-08-04HU00007267241,0237973.818.650
2023-08-03HU00007267241,0244973.821.260
2023-08-02HU00007267241,0274073.832.110
2023-08-01HU00007267241,0414163.884.360
2023-07-31HU00007267241,0417943.885.770
2023-07-28HU00007267241,0361773.864.820
2023-07-27HU00007267241,0264503.828.540
2023-07-26HU00007267241,0275073.832.480
2023-07-25HU00007267241,0191033.801.140
2023-07-24HU00007267241,0199313.804.230
2023-07-21HU00007267241,0169573.793.130
2023-07-20HU00007267241,0134153.779.920
2023-07-19HU00007267241,0067683.755.130
2023-07-18HU00007267241,0053673.749.910
2023-07-17HU00007267241,0012623.734.590
2023-07-14HU00007267241,0043073.745.950
2023-07-13HU00007267241,0125513.776.700
2023-07-12HU00007267241,0133693.779.750
2023-07-11HU00007267241,0147803.785.010
2023-07-10HU00007267241,0135613.780.470
2023-07-07HU00007267241,0132553.779.330
2023-07-06HU00007267241,0011083.734.020
2023-07-05HU00007267241,0070323.756.120
2023-07-04HU00007267241,0071523.756.560
2023-07-03HU00007267241,0066363.754.640
2023-06-30HU00007267240,9996393.728.540
2023-06-29HU00007267240,9916763.698.840
2023-06-28HU00007267240,9884023.686.630
2023-06-27HU00007267240,9856213.676.250
2023-06-26HU00007267240,9799173.654.980
2023-06-23HU00007267240,9796803.654.100
2023-06-22HU00007267240,9878843.684.700
2023-06-21HU00007267240,9919853.699.990
2023-06-20HU00007267240,9916303.698.670
2023-06-19HU00007267240,9975743.720.840
2023-06-16HU00007267240,9986753.724.940
2023-06-15HU00007267240,9969583.718.540
2023-06-14HU00007267240,9948353.710.620
2023-06-13HU00007267240,9910863.696.640
2023-06-12HU00007267240,9854343.675.560
2023-06-09HU00007267240,9817513.661.820
2023-06-08HU00007267240,9798713.654.810
2023-06-07HU00007267240,9777173.646.770
2023-06-06HU00007267240,9753683.638.010
2023-06-05HU00007267240,9710683.621.970
2023-06-02HU00007267240,9738723.632.430
2023-06-01HU00007267240,9596103.579.240
2023-05-31HU00007267240,9512203.547.940
2023-05-30HU00007267240,9584413.574.870
2023-05-26HU00007267240,9628053.591.150
2023-05-25HU00007267240,9582303.574.090
2023-05-24HU00007267240,9618393.587.550
2023-05-23HU00007267240,9722073.626.220
2023-05-22HU00007267240,9725903.627.650
2023-05-19HU00007267240,9711443.622.260
2023-05-18HU00007267240,9712643.622.700
2023-05-17HU00007267240,9669323.606.540
2023-05-16HU00007267240,9582483.574.160
2023-05-15HU00007267240,9607643.583.540
2023-05-12HU00007267240,9565233.567.720
2023-05-11HU00007267240,9594053.578.470
2023-05-10HU00007267240,9627843.591.080
2023-05-09HU00007267240,9661753.603.720
2023-05-08HU00007267240,9668763.606.340
2023-05-05HU00007267240,9613923.585.880
2023-05-04HU00007267240,9493403.540.930
2023-05-03HU00007267240,9548713.561.560
2023-05-02HU00007267240,9568663.569.000
2023-04-28HU00007267240,9651663.599.960
2023-04-27HU00007267240,9606033.582.940
2023-04-26HU00007267240,9584843.575.040
2023-04-25HU00007267240,9632173.592.690
2023-04-24HU00007267240,9733303.630.410
2023-04-21HU00007267240,9728383.628.570
2023-04-20HU00007267240,9759953.640.350
2023-04-19HU00007267240,9799383.655.060
2023-04-18HU00007267240,9765393.642.380
2023-04-17HU00007267240,9728233.628.520
2023-04-14HU00007267240,9692703.615.270
2023-04-13HU00007267240,9699993.617.990
2023-04-12HU00007267240,9681383.611.040
2023-04-11HU00007267240,9705363.619.990
2023-04-06HU00007267240,9667093.605.710
2023-04-05HU00007267240,9626903.590.730
2023-04-04HU00007267240,9671653.607.410
2023-04-03HU00007267240,9708753.621.250
2023-03-31HU00007267240,9683123.611.690
2023-03-30HU00007267240,9639433.606.000
2023-03-29HU00007267240,9547343.571.550
2023-03-28HU00007267240,9496893.552.680
2023-03-27HU00007267240,9395413.514.720
2023-03-24HU00007267240,9357063.500.370
2023-03-23HU00007267240,9469053.542.260
2023-03-22HU00007267240,9516053.559.850
2023-03-21HU00007267240,9562423.577.190
2023-03-20HU00007267240,9439183.531.090
2023-03-17HU00007267240,9396323.515.060
2023-03-16HU00007267240,9529943.565.040
2023-03-14HU00007267240,9665453.615.730
2023-03-13HU00007267240,9614413.596.640
2023-03-10HU00007267240,9806273.668.410
2023-03-09HU00007267240,9891013.705.630
2023-03-08HU00007267241,0034493.759.380
2023-03-07HU00007267241,0020083.753.980
2023-03-06HU00007267241,0098123.783.220
2023-03-03HU00007267241,0092673.781.180
2023-03-02HU00007267240,9993993.744.210
2023-03-01HU00007267240,9999163.746.140
2023-02-28HU00007267240,9995803.744.890
2023-02-27HU00007267240,9986413.741.370
2023-02-24HU00007267240,9930283.720.340
2023-02-23HU00007267240,9984063.740.490
2023-02-22HU00007267240,9963923.732.940
2023-02-21HU00007267241,0000593.746.680
2023-02-20HU00007267241,0075123.774.600
2023-02-17HU00007267241,0131103.795.580
2023-02-16HU00007267241,0168943.809.750
2023-02-15HU00007267241,0179013.813.530
2023-02-14HU00007267241,0200943.821.740
2023-02-13HU00007267241,0164183.807.970
2023-02-10HU00007267241,0116113.789.960
2023-02-09HU00007267241,0178223.813.230
2023-02-08HU00007267241,0178733.813.420
2023-02-07HU00007267241,0170703.810.410
2023-02-06HU00007267241,0082093.777.210
2023-02-03HU00007267241,0126753.793.950
2023-02-02HU00007267241,0164273.808.000
2023-02-01HU00007267241,0163103.807.560
2023-01-31HU00007267241,0124963.793.280
2023-01-30HU00007267241,0075593.774.780
2023-01-27HU00007267241,0114443.789.340
2023-01-26HU00007267241,0117193.790.370
2023-01-25HU00007267241,0077953.775.660
2023-01-24HU00007267241,0074453.774.350
2023-01-23HU00007267241,0073973.774.170
2023-01-20HU00007267241,0033273.758.930
2023-01-19HU00007267240,9960163.731.530
2023-01-18HU00007267241,0016053.752.470
2023-01-17HU00007267241,0027663.756.820
2023-01-16HU00007267241,0017103.752.870
2023-01-13HU00007267241,0012083.750.980
2023-01-12HU00007267240,9975593.737.320
2023-01-11HU00007267240,9897613.708.100
2023-01-10HU00007267240,9854153.691.820
2023-01-09HU00007267240,9821793.683.620
2023-01-06HU00007267240,9766003.662.700
2023-01-05HU00007267240,9644573.617.600
2023-01-04HU00007267240,9585593.595.480
2023-01-03HU00007267240,9469163.551.810
2023-01-02HU00007267240,9427343.536.120
2022-12-30HU00007267240,9383183.519.560
2022-12-29HU00007267240,9433183.538.310
2022-12-28HU00007267240,9368363.514.000
2022-12-27HU00007267240,9431493.537.680
2022-12-23HU00007267240,9422913.534.460
2022-12-22HU00007267240,9398993.525.490
2022-12-21HU00007267240,9490443.559.790
2022-12-20HU00007267240,9384503.520.050
2022-12-19HU00007267240,9354453.508.780
2022-12-16HU00007267240,9377503.517.420
2022-12-15HU00007267240,9444283.542.470
2022-12-14HU00007267240,9605593.602.980
2022-12-13HU00007267240,9662133.624.190
2022-12-12HU00007267240,9663253.624.610
2022-12-09HU00007267240,9622813.609.440
2022-12-08HU00007267240,9602873.601.960
2022-12-07HU00007267240,9533563.575.960
2022-12-06HU00007267240,9662933.624.490
2022-12-05HU00007267240,9705493.640.450
2022-12-02HU00007267240,9782543.669.350
2022-12-01HU00007267240,9773073.665.800
2022-11-30HU00007267240,9800493.676.080
2022-11-29HU00007267240,9665603.625.490
2022-11-28HU00007267240,9570343.589.760
2022-11-25HU00007267240,9679463.630.690
2022-11-24HU00007267240,9657343.622.390
2022-11-23HU00007267240,9605993.603.130
2022-11-22HU00007267240,9584853.595.200
2022-11-21HU00007267240,9476033.554.380
2022-11-18HU00007267240,9536443.577.040
2022-11-17HU00007267240,9509823.567.060
2022-11-16HU00007267240,9554393.583.780
2022-11-15HU00007267240,9642793.616.930
2022-11-14HU00007267240,9549633.581.990
2022-11-11HU00007267240,9589973.597.120
2022-11-11HU00007267240,9590313.597.250
2022-11-10HU00007267240,9499073.563.030
2022-11-09HU00007267240,9278053.494.400
2022-11-08HU00007267240,9377993.532.040
2022-11-07HU00007267240,9384433.534.470
2022-11-04HU00007267240,9343823.519.170
2022-11-03HU00007267240,9187833.460.420
2022-11-02HU00007267240,9166163.452.260
2022-10-28HU00007267240,9148923.445.770
2022-10-27HU00007267240,9102243.428.190
2022-10-26HU00007267240,9048163.407.820
2022-10-25HU00007267240,8994973.387.790
2022-10-24HU00007267240,8919633.359.410
2022-10-21HU00007267240,8882243.345.330
2022-10-20HU00007267240,8811513.318.690
2022-10-19HU00007267240,8781493.307.380
2022-10-18HU00007267240,8810163.318.180
2022-10-17HU00007267240,8737593.290.850
2022-10-14HU00007267240,8605403.241.060
2022-10-13HU00007267240,8619383.246.320
2022-10-12HU00007267240,8475173.192.010
2022-10-11HU00007267240,8459623.186.150
2022-10-10HU00007267240,8543653.217.800
2022-10-07HU00007267240,8628323.249.690
2022-10-06HU00007267240,8694273.274.530
2022-10-05HU00007267240,8757313.298.270
2022-10-04HU00007267240,8813513.319.440
2022-10-03HU00007267240,8468073.189.340
2022-09-30HU00007267240,8362133.149.440
2022-09-29HU00007267240,8392723.160.960
2022-09-28HU00007267240,8544103.217.970
2022-09-27HU00007267240,8466643.188.800
2022-09-26HU00007267240,8469423.189.850
2022-09-23HU00007267240,8552333.221.070
2022-09-22HU00007267240,8827613.324.750
2022-09-21HU00007267240,8906013.354.280
2022-09-20HU00007267240,8999113.389.340
2022-09-19HU00007267240,9090893.423.910
2022-09-16HU00007267240,9053713.409.910
2022-09-15HU00007267240,9204523.466.710
2022-09-14HU00007267240,9193013.462.370
2022-09-13HU00007267240,9165673.452.080
2022-09-12HU00007267240,9338263.517.080
2022-09-09HU00007267240,9201363.465.520
2022-09-08HU00007267240,9079123.419.480
2022-09-07HU00007267240,9021783.397.880
2022-09-06HU00007267240,9028813.400.530
2022-09-05HU00007267240,9057943.411.500
2022-09-02HU00007267240,9067003.414.910
2022-09-01HU00007267240,9003023.390.820
2022-08-31HU00007267240,9123633.436.240
2022-08-30HU00007267240,9189503.461.050
2022-08-29HU00007267240,9286753.497.680
2022-08-26HU00007267240,9327183.512.900
2022-08-25HU00007267240,9505253.579.970
2022-08-24HU00007267240,9421073.548.270
2022-08-23HU00007267240,9376853.531.610
2022-08-22HU00007267240,9286893.497.730
2022-08-19HU00007267240,9433303.552.870
2022-08-18HU00007267240,9575493.606.430
2022-08-17HU00007267240,9540313.593.180
2022-08-16HU00007267240,9612203.620.250
2022-08-15HU00007267240,9548403.596.220
2022-08-12HU00007267240,9561243.601.060
2022-08-11HU00007267240,9499393.577.760
2022-08-10HU00007267240,9410933.544.450
2022-08-09HU00007267240,9286663.497.640
2022-08-08HU00007267240,9270673.491.620
2022-08-05HU00007267240,9223473.473.850
2022-08-04HU00007267240,9173023.454.840
2022-08-03HU00007267240,9187503.460.300
2022-08-02HU00007267240,9081993.420.560
2022-08-01HU00007267240,9070363.416.180
2022-07-29HU00007267240,9086293.422.180
2022-07-28HU00007267240,9033543.402.310
2022-07-27HU00007267240,9022783.398.260
2022-07-26HU00007267240,8867573.339.800
2022-07-25HU00007267240,8919613.359.400
2022-07-22HU00007267240,8885213.346.450
2022-07-21HU00007267240,8920953.359.910
2022-07-20HU00007267240,8996663.388.420
2022-07-19HU00007267240,8992213.386.740
2022-07-18HU00007267240,8799723.314.250
2022-07-15HU00007267240,8701043.277.080
2022-07-14HU00007267240,8543013.217.560
2022-07-13HU00007267240,8688063.272.190
2022-07-12HU00007267240,8720193.284.290
2022-07-11HU00007267240,8698273.276.040
2022-07-08HU00007267240,8804353.315.990
2022-07-07HU00007267240,8774893.304.900
2022-07-06HU00007267240,8576123.230.030
2022-07-05HU00007267240,8627283.249.300
2022-07-04HU00007267240,8819193.321.580
2022-07-01HU00007267240,8784943.308.680
2022-06-30HU00007267240,8736753.290.530
2022-06-29HU00007267240,8891683.348.880
2022-06-28HU00007267240,9058653.411.770
2022-06-27HU00007267240,9025293.399.200
2022-06-24HU00007267240,9046043.407.020
2022-06-23HU00007267240,8798413.313.750
2022-06-22HU00007267240,8891093.348.660
2022-06-21HU00007267240,9011593.394.040
2022-06-20HU00007267240,8970363.378.520
2022-06-17HU00007267240,8856943.335.800
2022-06-16HU00007267240,8830083.325.680
2022-06-15HU00007267240,9122723.435.900
2022-06-14HU00007267240,9035643.403.100
2022-06-13HU00007267240,9058423.411.680
2022-06-10HU00007267240,9378473.532.220
2022-06-09HU00007267240,9666413.640.670
2022-06-08HU00007267240,9866023.715.850
2022-06-07HU00007267240,9932693.740.960
2022-06-03HU00007267240,9816283.697.120
2022-06-02HU00007267240,9897953.727.880
2022-06-01HU00007267240,9792573.688.190
2022-05-31HU00007267240,9874573.719.070
2022-05-30HU00007267240,9905583.730.750
2022-05-27HU00007267240,9873873.718.810
2022-05-26HU00007267240,9756123.674.460
2022-05-25HU00007267240,9498593.577.460
2022-05-24HU00007267240,9353703.522.890
2022-05-23HU00007267240,9537783.592.220
2022-05-20HU00007267240,9408553.543.550
2022-05-19HU00007267240,9440733.555.670
2022-05-18HU00007267240,9486883.573.050
2022-05-17HU00007267240,9639103.630.380
2022-05-16HU00007267240,9417473.546.910
2022-05-13HU00007267240,9414973.545.970
2022-05-12HU00007267240,9194243.462.840
2022-05-11HU00007267240,9311703.507.070
2022-05-10HU00007267240,9259713.487.490
2022-05-09HU00007267240,9287383.497.920
2022-05-06HU00007267240,9646693.633.240
2022-05-05HU00007267240,9774923.681.540
2022-05-04HU00007267240,9893773.726.300
2022-05-03HU00007267240,9909383.732.180
2022-05-02HU00007267240,9801233.691.450
2022-04-29HU00007267240,9872923.718.450
2022-04-28HU00007267240,9914683.734.180
2022-04-27HU00007267240,9815823.696.940
2022-04-26HU00007267240,9759493.675.730
2022-04-25HU00007267240,9876553.719.820
2022-04-22HU00007267240,9983913.760.250
2022-04-21HU00007267241,0142963.820.150
2022-04-20HU00007267241,0146033.821.310
2022-04-19HU00007267241,0157753.825.720
2022-04-14HU00007267241,0114133.809.300
2022-04-13HU00007267241,0066263.791.270
2022-04-12HU00007267240,9933133.741.120
2022-04-11HU00007267240,9908093.731.690
2022-04-08HU00007267240,9857113.712.490
2022-04-07HU00007267240,9796263.689.580
2022-04-06HU00007267240,9864053.715.110
2022-04-05HU00007267240,9996033.764.810
2022-04-04HU00007267241,0037983.780.610
2022-04-01HU00007267241,0012143.770.880
2022-03-31HU00007267240,9976863.757.590
2022-03-30HU00007267241,0039183.781.070
2022-03-29HU00007267241,0048723.784.660
2022-03-28HU00007267240,9928063.739.210
2022-03-25HU00007267240,9949783.747.400
2022-03-24HU00007267240,9895413.726.920
2022-03-23HU00007267240,9836813.704.850
2022-03-22HU00007267240,9901903.729.360
2022-03-21HU00007267240,9769903.679.650
2022-03-18HU00007267240,9783723.684.850
2022-03-17HU00007267240,9737303.667.370
2022-03-16HU00007267240,9734343.666.260
2022-03-11HU00007267240,9394033.538.080
2022-03-10HU00007267240,9400353.540.460
2022-03-09HU00007267240,9478973.570.080
2022-03-08HU00007267240,9234223.477.890
2022-03-07HU00007267240,9120183.434.940
2022-03-04HU00007267240,9391593.537.170
2022-03-03HU00007267240,9722983.661.980
2022-03-02HU00007267240,9958963.750.850
2022-03-01HU00007267240,9775353.681.700
2022-02-28HU00007267241,0106343.806.360
2022-02-25HU00007267241,0261503.864.800
2022-02-24HU00007267241,0100853.804.290
2022-02-23HU00007267241,0255153.862.410
2022-02-22HU00007267241,0366733.904.430
2022-02-21HU00007267241,0423333.925.750
2022-02-18HU00007267241,0491153.951.290
2022-02-17HU00007267241,0583623.986.120
2022-02-16HU00007267241,0696074.028.470
2022-02-15HU00007267241,0662444.015.800
2022-02-14HU00007267241,0512783.959.440
2022-02-11HU00007267241,0601003.992.670
2022-02-10HU00007267241,0681664.023.040
2022-02-09HU00007267241,0617273.998.790
2022-02-08HU00007267241,0477923.946.310
2022-02-07HU00007267241,0363223.903.110
2022-02-04HU00007267241,0268893.867.580
2022-02-03HU00007267241,0276183.870.330
2022-02-02HU00007267241,0334723.892.380
2022-02-01HU00007267241,0354393.899.780
2022-01-31HU00007267241,0226663.851.680
2022-01-28HU00007267241,0148613.822.280
2022-01-27HU00007267241,0188133.837.170
2022-01-26HU00007267241,0219963.849.150
2022-01-25HU00007267241,0113343.809.000
2022-01-24HU00007267241,0041493.781.940
2022-01-21HU00007267241,0197483.840.690
2022-01-20HU00007267241,0328833.890.160
2022-01-19HU00007267241,0310363.883.200
2022-01-18HU00007267241,0358693.901.410
2022-01-17HU00007267241,0411313.921.220
2022-01-14HU00007267241,0397643.916.070
2022-01-13HU00007267241,0361813.902.580
2022-01-12HU00007267241,0328263.889.940
2022-01-11HU00007267241,0309103.882.730
2022-01-10HU00007267241,0229763.852.850
2022-01-07HU00007267241,0261183.864.680
2022-01-06HU00007267241,0206483.844.080
2022-01-05HU00007267241,0221623.849.780
2022-01-04HU00007267241,0239713.856.590
2022-01-03HU00007267241,0117933.810.720
2021-12-31HU00007267240,9986273.761.140
2021-12-30HU00007267241,0001003.766.690
2021-12-29HU00007267241,0002263.767.160
2021-12-28HU00007267241,0041783.782.040
2021-12-27HU00007267241,0027503.776.670
2021-12-23HU00007267240,9992793.763.590
2021-12-22HU00007267240,9919063.735.830
2021-12-21HU00007267240,9803333.692.240
2021-12-20HU00007267240,9594073.613.420
2021-12-17HU00007267240,9727133.663.540
2021-12-16HU00007267240,9715463.659.140
2021-12-15HU00007267240,9658643.637.740
2021-12-14HU00007267240,9718483.660.280
2021-12-13HU00007267240,9694333.651.190
2021-12-10HU00007267240,9845603.708.160
2021-12-09HU00007267240,9876673.719.860
2021-12-08HU00007267240,9914003.733.920
2021-12-07HU00007267240,9869733.717.250
2021-12-06HU00007267240,9753123.673.330
2021-12-03HU00007267240,9540363.593.190
2021-12-02HU00007267240,9613513.620.750
2021-12-01HU00007267240,9512713.582.780
2021-11-30HU00007267240,9530693.589.550
2021-11-29HU00007267240,9643093.631.890
2021-11-26HU00007267240,9614463.621.100
2021-11-25HU00007267241,0093543.801.540
2021-11-24HU00007267241,0084303.798.060
2021-11-23HU00007267241,0104003.805.480
2021-11-22HU00007267241,0077363.795.450
2021-11-19HU00007267241,0023553.775.180
2021-11-18HU00007267241,0171303.830.830
2021-11-17HU00007267241,0250023.860.480
2021-11-16HU00007267241,0307453.882.110
2021-11-15HU00007267241,0350843.898.450
2021-11-12HU00007267241,0308813.882.620
2021-11-11HU00007267241,0359883.901.850
2021-11-10HU00007267241,0382753.910.470
2021-11-09HU00007267241,0406683.919.480
2021-11-08HU00007267241,0420713.924.760
2021-11-05HU00007267241,0421263.924.970
2021-11-04HU00007267241,0224023.850.680
2021-11-03HU00007267241,0224223.850.760
2021-11-02HU00007267241,0231513.853.500
2021-10-29HU00007267241,0204493.843.330
2021-10-28HU00007267241,0233773.854.360
2021-10-27HU00007267241,0216293.847.770
2021-10-26HU00007267241,0272273.868.860
2021-10-25HU00007267241,0242463.857.630
2021-10-22HU00007267241,0213533.846.730
2021-10-21HU00007267241,0224613.850.900
2021-10-20HU00007267241,0277133.870.690
2021-10-19HU00007267241,0295663.877.660
2021-10-18HU00007267241,0331013.890.980
2021-10-15HU00007267241,0367303.904.640
2021-10-14HU00007267241,0300773.879.590
2021-10-13HU00007267241,0285043.873.670
2021-10-12HU00007267241,0332203.891.430
2021-10-11HU00007267241,0337023.893.240
2021-10-08HU00007267241,0305413.881.340
2021-10-07HU00007267241,0274493.869.690
2021-10-06HU00007267241,0249533.860.290
2021-10-05HU00007267241,0305843.881.500
2021-10-04HU00007267241,0257073.863.130
2021-10-01HU00007267241,0282283.872.620
2021-09-30HU00007267241,0189423.837.650
2021-09-29HU00007267241,0229963.852.920
2021-09-28HU00007267241,0196723.840.400
2021-09-27HU00007267241,0264933.866.090
2021-09-24HU00007267241,0135483.817.340
2021-09-23HU00007267241,0095393.802.240
2021-09-22HU00007267240,9965333.753.250
2021-09-21HU00007267240,9805933.693.220
2021-09-20HU00007267240,9786533.685.910
2021-09-17HU00007267240,9839523.705.870
2021-09-16HU00007267240,9835473.704.340
2021-09-15HU00007267240,9848203.709.140
2021-09-14HU00007267240,9843943.707.530
2021-09-13HU00007267240,9911213.732.870
2021-09-10HU00007267240,9799133.690.660
2021-09-09HU00007267240,9861393.714.100
2021-09-08HU00007267240,9829673.702.160
2021-09-07HU00007267240,9897273.727.620
2021-09-06HU00007267240,9899643.728.510
2021-09-03HU00007267240,9900293.728.760
2021-09-02HU00007267240,9984593.760.510
2021-09-01HU00007267240,9967183.753.950
2021-08-31HU00007267240,9963183.752.440
2021-08-30HU00007267240,9975963.757.260
2021-08-27HU00007267241,0055873.787.350
2021-08-26HU00007267240,9955553.749.570
2021-08-25HU00007267241,0023633.775.210
2021-08-24HU00007267240,9984523.760.480
2021-08-23HU00007267240,9851773.710.480
2021-08-19HU00007267240,9732773.665.660
2021-08-18HU00007267240,9900633.728.880
2021-08-17HU00007267240,9902013.729.400
2021-08-16HU00007267240,9979563.758.610
2021-08-13HU00007267241,0055313.787.140
2021-08-12HU00007267241,0089383.799.970
2021-08-11HU00007267241,0133933.816.750
2021-08-10HU00007267241,0060383.789.050
2021-08-09HU00007267240,9982203.759.610
2021-08-06HU00007267241,0020543.774.050
2021-08-05HU00007267240,9977893.757.980
2021-08-04HU00007267240,9868593.716.820
2021-08-03HU00007267240,9924523.737.880
2021-08-02HU00007267240,9911453.732.960
2021-07-30HU00007267240,9921863.736.880
2021-07-29HU00007267241,0016193.772.410
2021-07-28HU00007267240,9991333.763.050
2021-07-27HU00007267240,9947803.746.650
2021-07-26HU00007267240,9976543.757.470
2021-07-23HU00007267240,9866693.716.100
2021-07-22HU00007267240,9852383.710.710
2021-07-21HU00007267240,9884983.722.990
2021-07-20HU00007267240,9708583.656.550
2021-07-19HU00007267240,9620613.623.420
2021-07-16HU00007267240,9823123.724.550
2021-07-15HU00007267240,9897133.752.610
2021-07-14HU00007267240,9947363.771.650
2021-07-13HU00007267240,9940923.769.210
2021-07-12HU00007267241,0026473.801.640
2021-07-09HU00007267241,0057543.813.430
2021-07-08HU00007267240,9966723.778.990
2021-07-07HU00007267241,0027853.802.170
2021-07-06HU00007267241,0069013.817.780
2021-07-05HU00007267241,0154483.850.180
2021-07-02HU00007267241,0127183.839.830
2021-07-01HU00007267241,0132613.841.890
2021-06-30HU00007267241,0062973.815.480
2021-06-29HU00007267241,0055633.812.700
2021-06-28HU00007267241,0113493.834.640
2021-06-25HU00007267241,0263293.891.440
2021-06-24HU00007267241,0239853.882.550
2021-06-23HU00007267241,0208353.870.610
2021-06-22HU00007267241,0242683.883.620
2021-06-21HU00007267241,0254783.888.210
2021-06-18HU00007267241,0225253.877.020
2021-06-17HU00007267241,0293153.902.760
2021-06-16HU00007267241,0309403.908.920
2021-06-15HU00007267241,0326873.915.550
2021-06-14HU00007267241,0322743.913.980
2021-06-11HU00007267241,0303753.906.780
2021-06-10HU00007267241,0285603.899.900
2021-06-09HU00007267241,0299993.905.360
2021-06-08HU00007267241,0277983.897.010
2021-06-07HU00007267241,0259273.889.910
2021-06-04HU00007267241,0247963.885.630
2021-06-03HU00007267241,0256753.888.960
2021-06-02HU00007267241,0300733.905.630
2021-06-01HU00007267241,0278653.897.260
2021-05-31HU00007267241,0211303.871.730
2021-05-28HU00007267241,0220293.875.140
2021-05-27HU00007267241,0218383.874.410
2021-05-26HU00007267241,0154193.850.070
2021-05-25HU00007267241,0126683.839.640
2021-05-21HU00007267241,0101393.830.050
2021-05-20HU00007267241,0066753.816.920
2021-05-19HU00007267241,0078533.821.380
2021-05-18HU00007267241,0128613.840.370
2021-05-17HU00007267241,0144983.846.580
2021-05-14HU00007267241,0175643.858.210
2021-05-13HU00007267241,0086223.824.300
2021-05-12HU00007267241,0092953.826.850
2021-05-11HU00007267241,0146383.847.110
2021-05-10HU00007267241,0218163.874.330
2021-05-07HU00007267241,0208333.870.600
2021-05-06HU00007267241,0153883.849.950
2021-05-05HU00007267241,0137273.843.660
2021-05-04HU00007267241,0104893.831.380
2021-05-03HU00007267241,0150533.848.680
2021-04-30HU00007267241,0128853.840.460
2021-04-29HU00007267241,0148003.847.720
2021-04-28HU00007267241,0148373.847.870
2021-04-27HU00007267241,0140493.844.880
2021-04-26HU00007267241,0122103.837.910
2021-04-23HU00007267241,0069313.817.890
2021-04-22HU00007267241,0031013.803.370
2021-04-21HU00007267241,0039833.806.710
2021-04-20HU00007267240,9951003.773.030
2021-04-19HU00007267241,0126033.839.400
2021-04-16HU00007267241,0122103.837.910
2021-04-15HU00007267241,0089013.825.360
2021-04-14HU00007267241,0100543.829.730
2021-04-13HU00007267241,0050333.810.690
2021-04-12HU00007267241,0068503.817.580
2021-04-09HU00007267241,0100403.829.680
2021-04-08HU00007267241,0116983.835.970
2021-04-07HU00007267241,0153513.849.820
2021-04-06HU00007267241,0180263.859.960
2021-04-01HU00007267241,0114583.835.050
2021-03-31HU00007267241,0100363.829.660
2021-03-30HU00007267241,0128793.840.440
2021-03-29HU00007267241,0067613.817.240
2021-03-26HU00007267241,0086213.824.300
2021-03-25HU00007267241,0052463.811.500
2021-03-24HU00007267241,0014413.797.070
2021-03-23HU00007267241,0037663.805.890
2021-03-22HU00007267241,0174623.857.820
2021-03-19HU00007267241,0248993.886.020
2021-03-18HU00007267241,0298683.904.860
2021-03-17HU00007267241,0317893.912.140
2021-03-16HU00007267241,0270033.893.990
2021-03-12HU00007267241,0271093.894.400
2021-03-11HU00007267241,0208263.870.570
2021-03-10HU00007267241,0209333.870.980
2021-03-09HU00007267241,0175083.857.990
2021-03-08HU00007267241,0166423.854.710
2021-03-05HU00007267241,0080993.822.320
2021-03-04HU00007267241,0082773.822.990
2021-03-03HU00007267241,0097553.828.600
2021-03-02HU00007267241,0040743.807.060
2021-03-01HU00007267241,0030993.803.360
2021-02-26HU00007267240,9930903.765.410