maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Főnix Recovery Részvényalap A sorozat
Évesített hozam: 12,12%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007267161,3695532.524.690.000
2024-03-25HU00007267161,3693102.524.250.000
2024-03-22HU00007267161,3634132.513.370.000
2024-03-21HU00007267161,3581562.503.680.000
2024-03-20HU00007267161,3562552.500.180.000
2024-03-19HU00007267161,3619212.540.930.000
2024-03-18HU00007267161,3500422.523.610.000
2024-03-14HU00007267161,3427992.510.120.000
2024-03-13HU00007267161,3428242.541.930.000
2024-03-12HU00007267161,3319022.521.250.000

2024-03-11HU00007267161,3293082.526.830.000
2024-03-08HU00007267161,3340282.543.670.000
2024-03-07HU00007267161,3370862.549.500.000
2024-03-06HU00007267161,3449652.571.280.000
2024-03-05HU00007267161,3457642.616.170.000
2024-03-04HU00007267161,3460992.634.590.000
2024-03-01HU00007267161,3490392.640.340.000
2024-02-29HU00007267161,3419052.630.680.000
2024-02-28HU00007267161,3443462.659.660.000
2024-02-27HU00007267161,3385282.774.480.000
2024-02-26HU00007267161,3373412.809.810.000
2024-02-23HU00007267161,3409152.817.320.000
2024-02-22HU00007267161,3402302.815.880.000
2024-02-21HU00007267161,3371232.809.350.000
2024-02-20HU00007267161,3333062.801.330.000
2024-02-19HU00007267161,3343592.803.550.000
2024-02-16HU00007267161,3304102.795.250.000
2024-02-15HU00007267161,3252272.784.360.000
2024-02-14HU00007267161,3169682.767.010.000
2024-02-13HU00007267161,3132072.759.100.000
2024-02-12HU00007267161,3148892.762.640.000
2024-02-09HU00007267161,3052642.742.420.000
2024-02-08HU00007267161,3010222.733.500.000
2024-02-07HU00007267161,2975242.726.150.000
2024-02-06HU00007267161,2980212.727.200.000
2024-02-05HU00007267161,2878572.705.840.000
2024-02-02HU00007267161,2802722.689.910.000
2024-02-01HU00007267161,2822902.694.150.000
2024-01-31HU00007267161,2835272.696.750.000
2024-01-30HU00007267161,2892252.708.720.000
2024-01-29HU00007267161,2850732.699.990.000
2024-01-26HU00007267161,2766462.682.290.000
2024-01-25HU00007267161,2664792.660.930.000
2024-01-24HU00007267161,2645202.656.810.000
2024-01-23HU00007267161,2543882.635.520.000
2024-01-22HU00007267161,2495822.625.420.000
2024-01-19HU00007267161,2468212.619.620.000
2024-01-18HU00007267161,2420732.609.650.000
2024-01-17HU00007267161,2363012.597.520.000
2024-01-16HU00007267161,2430232.611.650.000
2024-01-15HU00007267161,2441312.613.970.000
2024-01-12HU00007267161,2400712.605.440.000
2024-01-11HU00007267161,2340172.592.720.000
2024-01-10HU00007267161,2345702.593.880.000
2024-01-09HU00007267161,2322112.588.930.000
2024-01-08HU00007267161,2330552.590.700.000
2024-01-05HU00007267161,2348172.594.400.000
2024-01-04HU00007267161,2324442.589.420.000
2024-01-03HU00007267161,2318132.588.090.000
2024-01-02HU00007267161,2364302.597.790.000
2023-12-29HU00007267161,2365782.598.100.000
2023-12-28HU00007267161,2338522.592.380.000
2023-12-27HU00007267161,2350712.594.940.000
2023-12-22HU00007267161,2348082.594.380.000
2023-12-21HU00007267161,2382972.601.710.000
2023-12-20HU00007267161,2371052.599.210.000
2023-12-19HU00007267161,2346872.594.130.000
2023-12-18HU00007267161,2320372.588.560.000
2023-12-15HU00007267161,2282342.580.570.000
2023-12-14HU00007267161,2310882.586.570.000
2023-12-13HU00007267161,2235732.570.780.000
2023-12-12HU00007267161,2188452.560.850.000
2023-12-11HU00007267161,2178772.558.810.000
2023-12-08HU00007267161,2166072.556.140.000
2023-12-07HU00007267161,2108972.544.150.000
2023-12-06HU00007267161,2086592.539.440.000
2023-12-05HU00007267161,2041902.530.060.000
2023-12-04HU00007267161,2059382.533.730.000
2023-12-01HU00007267161,2024432.526.390.000
2023-11-30HU00007267161,1937022.508.020.000
2023-11-29HU00007267161,1892582.498.680.000
2023-11-28HU00007267161,1890382.498.220.000
2023-11-27HU00007267161,1880422.496.130.000
2023-11-24HU00007267161,1922312.504.930.000
2023-11-23HU00007267161,1910222.502.390.000
2023-11-22HU00007267161,1918782.504.190.000
2023-11-21HU00007267161,1889132.497.960.000
2023-11-20HU00007267161,1910332.502.410.000
2023-11-17HU00007267161,1854682.490.720.000
2023-11-16HU00007267161,1778662.474.750.000
2023-11-15HU00007267161,1844122.488.500.000
2023-11-14HU00007267161,1754472.469.660.000
2023-11-13HU00007267161,1664612.450.790.000
2023-11-10HU00007267161,1644602.446.580.000
2023-11-09HU00007267161,1656602.449.100.000
2023-11-08HU00007267161,1696912.457.570.000
2023-11-07HU00007267161,1716712.461.730.000
2023-11-06HU00007267161,1735452.465.670.000
2023-11-03HU00007267161,1758052.470.420.000
2023-11-02HU00007267161,1719692.462.360.000
2023-10-31HU00007267161,1576402.432.250.000
2023-10-30HU00007267161,1585432.434.150.000
2023-10-27HU00007267161,1567922.430.470.000
2023-10-26HU00007267161,1631282.443.780.000
2023-10-25HU00007267161,1618582.441.110.000
2023-10-24HU00007267161,1592612.435.660.000
2023-10-20HU00007267161,1596512.436.480.000
2023-10-19HU00007267161,1717192.461.830.000
2023-10-18HU00007267161,1752972.469.350.000
2023-10-17HU00007267161,1851792.490.110.000
2023-10-16HU00007267161,1796032.478.400.000
2023-10-13HU00007267161,1746252.467.940.000
2023-10-12HU00007267161,1757982.470.400.000
2023-10-11HU00007267161,1806572.480.610.000
2023-10-10HU00007267161,1783932.475.850.000
2023-10-09HU00007267161,1712952.460.940.000
2023-10-06HU00007267161,1719752.462.370.000
2023-10-05HU00007267161,1700032.458.230.000
2023-10-04HU00007267161,1701232.458.480.000
2023-10-03HU00007267161,1721352.462.710.000
2023-10-02HU00007267161,1812402.481.840.000
2023-09-29HU00007267161,1909402.502.220.000
2023-09-28HU00007267161,1931932.506.970.000
2023-09-27HU00007267161,1888722.497.890.000
2023-09-26HU00007267161,1833382.486.260.000
2023-09-25HU00007267161,1889032.497.960.000
2023-09-22HU00007267161,1874122.494.820.000
2023-09-21HU00007267161,1875332.495.080.000
2023-09-20HU00007267161,1924342.505.370.000
2023-09-19HU00007267161,1918882.504.230.000
2023-09-18HU00007267161,1944242.509.550.000
2023-09-15HU00007267161,1993742.519.950.000
2023-09-14HU00007267161,1963032.513.500.000
2023-09-13HU00007267161,1898232.499.420.000
2023-09-12HU00007267161,1960502.512.500.000
2023-09-11HU00007267161,1928882.505.860.000
2023-09-08HU00007267161,1894872.498.710.000
2023-09-07HU00007267161,1955822.511.520.000
2023-09-06HU00007267161,1974302.515.400.000
2023-09-05HU00007267161,1991062.518.920.000
2023-09-04HU00007267161,1990822.518.870.000
2023-09-01HU00007267161,1985632.517.780.000
2023-08-31HU00007267161,1917052.503.370.000
2023-08-30HU00007267161,1956092.511.570.000
2023-08-29HU00007267161,1982692.517.160.000
2023-08-28HU00007267161,1908842.501.650.000
2023-08-25HU00007267161,1844192.488.070.000
2023-08-24HU00007267161,1823762.483.770.000
2023-08-23HU00007267161,1910472.501.990.000
2023-08-22HU00007267161,1860072.491.400.000
2023-08-21HU00007267161,1835372.486.210.000
2023-08-18HU00007267161,1840252.487.240.000
2023-08-17HU00007267161,1871402.493.780.000
2023-08-16HU00007267161,1910032.501.900.000
2023-08-15HU00007267161,1962712.512.970.000
2023-08-14HU00007267161,1984192.517.480.000
2023-08-11HU00007267161,2021982.525.410.000
2023-08-10HU00007267161,2088762.539.440.000
2023-08-09HU00007267161,2069532.535.400.000
2023-08-08HU00007267161,2084322.538.510.000
2023-08-07HU00007267161,2128782.547.850.000
2023-08-04HU00007267161,2062602.533.950.000
2023-08-03HU00007267161,2068292.535.140.000
2023-08-02HU00007267161,2092542.540.240.000
2023-08-01HU00007267161,2255482.574.470.000
2023-07-31HU00007267161,2256432.574.670.000
2023-07-28HU00007267161,2189982.560.710.000
2023-07-27HU00007267161,2065462.534.550.000
2023-07-26HU00007267161,2068962.535.280.000
2023-07-25HU00007267161,1961502.512.710.000
2023-07-24HU00007267161,1969942.514.480.000
2023-07-21HU00007267161,1939132.508.010.000
2023-07-20HU00007267161,1891892.498.090.000
2023-07-19HU00007267161,1801492.479.100.000
2023-07-18HU00007267161,1778652.474.300.000
2023-07-17HU00007267161,1724912.471.220.000
2023-07-14HU00007267161,1755862.477.740.000
2023-07-13HU00007267161,1850452.497.680.000
2023-07-12HU00007267161,1851882.497.990.000
2023-07-11HU00007267161,1870532.501.920.000
2023-07-10HU00007267161,1852482.502.740.000
2023-07-07HU00007267161,1849702.502.150.000
2023-07-06HU00007267161,1699522.470.440.000
2023-07-05HU00007267161,1764142.484.080.000
2023-07-04HU00007267161,1760172.483.250.000
2023-07-03HU00007267161,1749762.481.050.000
2023-06-30HU00007267161,1663382.462.810.000
2023-06-29HU00007267161,1564282.441.880.000
2023-06-28HU00007267161,1520022.432.540.000
2023-06-27HU00007267161,1479442.423.970.000
2023-06-26HU00007267161,1409212.409.140.000
2023-06-23HU00007267161,1404302.408.100.000
2023-06-22HU00007267161,1495082.427.270.000
2023-06-21HU00007267161,1537262.436.180.000
2023-06-20HU00007267161,1533392.435.360.000
2023-06-19HU00007267161,1600612.449.550.000
2023-06-16HU00007267161,1610672.451.680.000
2023-06-15HU00007267161,1593792.448.110.000
2023-06-14HU00007267161,1550192.438.910.000
2023-06-13HU00007267161,1502242.428.780.000
2023-06-12HU00007267161,1433362.414.240.000
2023-06-09HU00007267161,1387042.404.460.000
2023-06-08HU00007267161,1358722.398.480.000
2023-06-07HU00007267161,1322552.390.840.000
2023-06-06HU00007267161,1292192.384.430.000
2023-06-05HU00007267161,1229662.371.220.000
2023-06-02HU00007267161,1255722.376.730.000
2023-06-01HU00007267161,1088282.341.370.000
2023-05-31HU00007267161,0985482.319.660.000
2023-05-30HU00007267161,1065562.336.570.000
2023-05-26HU00007267161,1112962.346.580.000
2023-05-25HU00007267161,1057132.334.790.000
2023-05-24HU00007267161,1086772.341.050.000
2023-05-23HU00007267161,1194492.363.800.000
2023-05-22HU00007267161,1195092.363.920.000
2023-05-19HU00007267161,1172082.359.070.000
2023-05-18HU00007267161,1171782.359.000.000
2023-05-17HU00007267161,1117442.347.530.000
2023-05-16HU00007267161,1013562.325.590.000
2023-05-15HU00007267161,1037262.330.600.000
2023-05-12HU00007267161,0981612.318.850.000
2023-05-11HU00007267161,1011242.325.100.000
2023-05-10HU00007267161,1040532.331.300.000
2023-05-09HU00007267161,1076362.338.860.000
2023-05-08HU00007267161,1080402.339.710.000
2023-05-05HU00007267161,1013562.325.600.000
2023-05-04HU00007267161,0871072.295.510.000
2023-05-03HU00007267161,0924002.306.690.000
2023-05-02HU00007267161,0944282.310.970.000
2023-04-28HU00007267161,1034862.330.100.000
2023-04-27HU00007267161,0979672.318.440.000
2023-04-26HU00007267161,0938552.309.760.000
2023-04-25HU00007267161,0987312.320.060.000
2023-04-24HU00007267161,1100992.344.060.000
2023-04-21HU00007267161,1095272.342.850.000
2023-04-20HU00007267161,1128732.349.920.000
2023-04-19HU00007267161,1162162.356.980.000
2023-04-18HU00007267161,1116522.347.340.000
2023-04-17HU00007267161,1071132.337.760.000
2023-04-14HU00007267161,1029922.329.050.000
2023-04-13HU00007267161,1033212.329.750.000
2023-04-12HU00007267161,0998912.322.510.000
2023-04-11HU00007267161,1019722.326.900.000
2023-04-06HU00007267161,0957162.313.690.000
2023-04-05HU00007267161,0908932.303.510.000
2023-04-04HU00007267161,0950552.312.290.000
2023-04-03HU00007267161,0987942.320.190.000
2023-03-31HU00007267161,0955292.314.610.000
2023-03-30HU00007267161,0902052.303.360.000
2023-03-29HU00007267161,0790452.279.780.000
2023-03-28HU00007267161,0721042.265.120.000
2023-03-27HU00007267161,0610732.241.810.000
2023-03-24HU00007267161,0570422.233.300.000
2023-03-23HU00007267161,0671412.254.630.000
2023-03-22HU00007267161,0713242.263.470.000
2023-03-21HU00007267161,0761892.273.750.000
2023-03-20HU00007267161,0616342.243.000.000
2023-03-17HU00007267161,0574992.234.260.000
2023-03-16HU00007267161,0711352.263.070.000
2023-03-14HU00007267161,0861622.294.820.000
2023-03-13HU00007267161,0800102.281.820.000
2023-03-10HU00007267161,1012562.326.710.000
2023-03-09HU00007267161,1103332.345.890.000
2023-03-08HU00007267161,1255562.378.050.000
2023-03-07HU00007267161,1231222.372.910.000
2023-03-06HU00007267161,1314272.390.460.000
2023-03-03HU00007267161,1301462.387.750.000
2023-03-02HU00007267161,1181572.362.420.000
2023-03-01HU00007267161,1176212.361.290.000
2023-02-28HU00007267161,1173532.360.720.000
2023-02-27HU00007267161,1158602.357.570.000
2023-02-24HU00007267161,1097002.344.550.000
2023-02-23HU00007267161,1155382.356.880.000
2023-02-22HU00007267161,1117882.348.960.000
2023-02-21HU00007267161,1153282.356.440.000
2023-02-20HU00007267161,1232822.373.250.000
2023-02-17HU00007267161,1296902.386.790.000
2023-02-16HU00007267161,1339002.395.680.000
2023-02-15HU00007267161,1325022.392.730.000
2023-02-14HU00007267161,1347162.397.400.000
2023-02-13HU00007267161,1311392.389.850.000
2023-02-10HU00007267161,1257772.378.520.000
2023-02-09HU00007267161,1320102.391.690.000
2023-02-08HU00007267161,1319152.391.480.000
2023-02-07HU00007267161,1312942.394.660.000
2023-02-06HU00007267161,1207662.372.380.000
2023-02-03HU00007267161,1246822.380.670.000
2023-02-02HU00007267161,1287852.389.350.000
2023-02-01HU00007267161,1279002.387.480.000
2023-01-31HU00007267161,1232542.377.640.000
2023-01-30HU00007267161,1178702.366.250.000
2023-01-27HU00007267161,1214022.373.720.000
2023-01-26HU00007267161,1214402.373.800.000
2023-01-25HU00007267161,1167962.363.970.000
2023-01-24HU00007267161,1170842.364.580.000
2023-01-23HU00007267161,1162152.362.740.000
2023-01-20HU00007267161,1117942.355.330.000
2023-01-19HU00007267161,1032332.337.190.000
2023-01-18HU00007267161,1081772.347.670.000
2023-01-17HU00007267161,1094272.350.320.000
2023-01-16HU00007267161,1088202.349.030.000
2023-01-13HU00007267161,1073132.345.840.000
2023-01-12HU00007267161,1034852.337.730.000
2023-01-11HU00007267161,0942132.318.080.000
2023-01-10HU00007267161,0880832.305.100.000
2023-01-09HU00007267161,0841452.296.760.000
2023-01-06HU00007267161,0772922.282.240.000
2023-01-05HU00007267161,0635182.253.060.000
2023-01-04HU00007267161,0563212.237.810.000
2023-01-03HU00007267161,0430652.209.730.000
2023-01-02HU00007267161,0382012.199.420.000
2022-12-30HU00007267161,0330732.188.560.000
2022-12-29HU00007267161,0363922.195.590.000
2022-12-28HU00007267161,0291792.180.310.000
2022-12-27HU00007267161,0345052.191.590.000
2022-12-23HU00007267161,0326332.187.630.000
2022-12-22HU00007267161,0303392.182.770.000
2022-12-21HU00007267161,0365242.195.870.000
2022-12-20HU00007267161,0266602.174.970.000
2022-12-19HU00007267161,0229492.167.110.000
2022-12-16HU00007267161,0250262.171.510.000
2022-12-15HU00007267161,0318642.186.000.000
2022-12-14HU00007267161,0449562.213.730.000
2022-12-13HU00007267161,0493012.222.940.000
2022-12-12HU00007267161,0485122.221.270.000
2022-12-09HU00007267161,0447352.213.270.000
2022-12-08HU00007267161,0423362.208.180.000
2022-12-07HU00007267161,0355282.193.760.000
2022-12-06HU00007267161,0458712.215.670.000
2022-12-05HU00007267161,0504602.225.390.000
2022-12-02HU00007267161,0571582.239.580.000
2022-12-01HU00007267161,0565152.238.220.000
2022-11-30HU00007267161,0569132.239.060.000
2022-11-29HU00007267161,0451012.214.040.000
2022-11-28HU00007267161,0355822.193.880.000
2022-11-25HU00007267161,0454642.214.810.000
2022-11-24HU00007267161,0435272.210.710.000
2022-11-23HU00007267161,0380262.199.050.000
2022-11-22HU00007267161,0359002.194.550.000
2022-11-21HU00007267161,0248762.171.190.000
2022-11-18HU00007267161,0294162.180.810.000
2022-11-17HU00007267161,0274422.176.630.000
2022-11-16HU00007267161,0303512.182.790.000
2022-11-15HU00007267161,0372282.197.360.000
2022-11-14HU00007267161,0306232.183.370.000
2022-11-11HU00007267161,0350882.192.830.000
2022-11-11HU00007267161,0351162.192.890.000
2022-11-10HU00007267161,0253722.172.250.000
2022-11-09HU00007267161,0019362.122.600.000
2022-11-08HU00007267161,0099632.139.600.000
2022-11-07HU00007267161,0092582.138.110.000
2022-11-04HU00007267161,0035862.126.090.000
2022-11-03HU00007267160,9877932.092.630.000
2022-11-02HU00007267160,9838322.084.240.000
2022-10-28HU00007267160,9798622.075.830.000
2022-10-27HU00007267160,9732082.061.740.000
2022-10-26HU00007267160,9653462.045.080.000
2022-10-25HU00007267160,9594982.032.690.000
2022-10-24HU00007267160,9504472.013.520.000
2022-10-21HU00007267160,9467012.005.580.000
2022-10-20HU00007267160,9388601.988.970.000
2022-10-19HU00007267160,9349261.980.640.000
2022-10-18HU00007267160,9368921.984.800.000
2022-10-17HU00007267160,9269961.963.840.000
2022-10-14HU00007267160,9155021.939.490.000
2022-10-13HU00007267160,9213731.951.920.000
2022-10-12HU00007267160,9051771.917.610.000
2022-10-11HU00007267160,9026931.912.350.000
2022-10-10HU00007267160,9114681.930.940.000
2022-10-07HU00007267160,9200841.949.190.000
2022-10-06HU00007267160,9270021.963.850.000
2022-10-05HU00007267160,9330281.976.620.000
2022-10-04HU00007267160,9384641.988.130.000
2022-10-03HU00007267160,9019311.910.740.000
2022-09-30HU00007267160,8907191.886.980.000
2022-09-29HU00007267160,8940131.893.960.000
2022-09-28HU00007267160,9098351.927.480.000
2022-09-27HU00007267160,9018561.910.580.000
2022-09-26HU00007267160,9020611.911.010.000
2022-09-23HU00007267160,9104591.928.800.000
2022-09-22HU00007267160,9393831.990.080.000
2022-09-21HU00007267160,9472822.006.810.000
2022-09-20HU00007267160,9569542.027.300.000
2022-09-19HU00007267160,9664752.047.470.000
2022-09-16HU00007267160,9624552.038.960.000
2022-09-15HU00007267160,9783722.072.680.000
2022-09-14HU00007267160,9762082.068.090.000
2022-09-13HU00007267160,9729172.061.120.000
2022-09-12HU00007267160,9908412.099.090.000
2022-09-09HU00007267160,9761592.067.990.000
2022-09-08HU00007267160,9628142.039.720.000
2022-09-07HU00007267160,9559072.025.080.000
2022-09-06HU00007267160,9563472.026.020.000
2022-09-05HU00007267160,9594212.032.530.000
2022-09-02HU00007267160,9598612.033.460.000
2022-09-01HU00007267160,9525102.017.890.000
2022-08-31HU00007267160,9635652.041.310.000
2022-08-30HU00007267160,9708022.056.640.000
2022-08-29HU00007267160,9805312.077.250.000
2022-08-26HU00007267160,9846382.085.950.000
2022-08-25HU00007267161,0031802.125.230.000
2022-08-24HU00007267160,9931572.104.000.000
2022-08-23HU00007267160,9884732.094.070.000
2022-08-22HU00007267160,9788692.073.730.000
2022-08-19HU00007267160,9943512.106.530.000
2022-08-18HU00007267161,0087272.136.980.000
2022-08-17HU00007267161,0042182.127.430.000
2022-08-16HU00007267161,0115652.143.000.000
2022-08-15HU00007267161,0046562.128.360.000
2022-08-12HU00007267161,0037192.126.370.000
2022-08-11HU00007267160,9974682.113.130.000
2022-08-10HU00007267160,9874952.092.000.000
2022-08-09HU00007267160,9738822.063.160.000
2022-08-08HU00007267160,9721142.059.420.000
2022-08-05HU00007267160,9668992.048.370.000
2022-08-04HU00007267160,9617302.037.420.000
2022-08-03HU00007267160,9619252.037.830.000
2022-08-02HU00007267160,9506942.014.040.000
2022-08-01HU00007267160,9496812.011.890.000
2022-07-29HU00007267160,9510542.014.800.000
2022-07-28HU00007267160,9456002.003.250.000
2022-07-27HU00007267160,9438611.999.560.000
2022-07-26HU00007267160,9271421.964.150.000
2022-07-25HU00007267160,9324401.975.370.000
2022-07-22HU00007267160,9288671.967.800.000
2022-07-21HU00007267160,9324631.975.420.000
2022-07-20HU00007267160,9388171.988.880.000
2022-07-19HU00007267160,9379411.987.020.000
2022-07-18HU00007267160,9175691.943.860.000
2022-07-15HU00007267160,9067491.920.940.000
2022-07-14HU00007267160,8899181.886.620.000
2022-07-13HU00007267160,9045411.917.620.000
2022-07-12HU00007267160,9078381.924.610.000
2022-07-11HU00007267160,9055221.919.700.000
2022-07-08HU00007267160,9163741.942.710.000
2022-07-07HU00007267160,9131551.935.880.000
2022-07-06HU00007267160,8929371.892.760.000
2022-07-05HU00007267160,8989061.905.410.000
2022-07-04HU00007267160,9191411.948.310.000
2022-07-01HU00007267160,9152361.940.030.000
2022-06-30HU00007267160,9101821.930.770.000
2022-06-29HU00007267160,9254841.963.230.000
2022-06-28HU00007267160,9436942.001.860.000
2022-06-27HU00007267160,9402561.994.570.000
2022-06-24HU00007267160,9420721.998.420.000
2022-06-23HU00007267160,9163201.943.790.000
2022-06-22HU00007267160,9260811.964.500.000
2022-06-21HU00007267160,9381661.990.130.000
2022-06-20HU00007267160,9330831.979.350.000
2022-06-17HU00007267160,9215711.954.930.000
2022-06-16HU00007267160,9197391.951.040.000
2022-06-15HU00007267160,9487502.012.590.000
2022-06-14HU00007267160,9397711.993.540.000
2022-06-13HU00007267160,9421671.998.620.000
2022-06-10HU00007267160,9755392.069.410.000
2022-06-09HU00007267161,0055862.133.150.000
2022-06-08HU00007267161,0252922.174.950.000
2022-06-07HU00007267161,0302422.185.450.000
2022-06-03HU00007267161,0194012.162.460.000
2022-06-02HU00007267161,0265662.177.660.000
2022-06-01HU00007267161,0164072.156.110.000
2022-05-31HU00007267161,0243872.173.030.000
2022-05-30HU00007267161,0265992.177.730.000
2022-05-27HU00007267161,0235822.171.330.000
2022-05-26HU00007267161,0117662.146.260.000
2022-05-25HU00007267160,9844122.088.240.000
2022-05-24HU00007267160,9685282.054.540.000
2022-05-23HU00007267160,9872762.094.310.000
2022-05-20HU00007267160,9737922.065.710.000
2022-05-19HU00007267160,9771422.072.810.000
2022-05-18HU00007267160,9812402.081.510.000
2022-05-17HU00007267160,9970862.115.120.000
2022-05-16HU00007267160,9738532.065.840.000
2022-05-13HU00007267160,9733242.064.710.000
2022-05-12HU00007267160,9504282.016.150.000
2022-05-11HU00007267160,9622402.041.200.000
2022-05-10HU00007267160,9567452.029.550.000
2022-05-09HU00007267160,9583212.032.890.000
2022-05-06HU00007267160,9955452.112.750.000
2022-05-05HU00007267161,0088882.141.060.000
2022-05-04HU00007267161,0207852.166.310.000
2022-05-03HU00007267161,0222102.169.340.000
2022-05-02HU00007267161,0109522.145.440.000
2022-04-29HU00007267161,0183432.161.130.000
2022-04-28HU00007267161,0226132.170.190.000
2022-04-27HU00007267161,0118412.147.330.000
2022-04-26HU00007267161,0056932.134.280.000
2022-04-25HU00007267161,0179462.160.290.000
2022-04-22HU00007267161,0283212.182.300.000
2022-04-21HU00007267161,0430892.213.650.000
2022-04-20HU00007267161,0430182.213.490.000
2022-04-19HU00007267161,0441772.215.960.000
2022-04-14HU00007267161,0395942.206.230.000
2022-04-13HU00007267161,0342922.194.980.000
2022-04-12HU00007267161,0219532.168.790.000
2022-04-11HU00007267161,0193732.163.320.000
2022-04-08HU00007267161,0139282.151.760.000
2022-04-07HU00007267161,0073002.137.690.000
2022-04-06HU00007267161,0140142.151.940.000
2022-04-05HU00007267161,0268012.179.080.000
2022-04-04HU00007267161,0304432.186.810.000
2022-04-01HU00007267161,0275142.180.590.000
2022-03-31HU00007267161,0247102.174.640.000
2022-03-30HU00007267161,0297732.185.390.000
2022-03-29HU00007267161,0303632.186.640.000
2022-03-28HU00007267161,0196972.164.000.000
2022-03-25HU00007267161,0215042.167.840.000
2022-03-24HU00007267161,0163032.156.800.000
2022-03-23HU00007267161,0095132.142.390.000
2022-03-22HU00007267161,0164482.157.110.000
2022-03-21HU00007267161,0030792.128.740.000
2022-03-18HU00007267161,0044632.131.670.000
2022-03-17HU00007267160,9992082.120.520.000
2022-03-16HU00007267160,9979132.117.770.000
2022-03-11HU00007267160,9625772.042.780.000
2022-03-10HU00007267160,9631222.043.940.000
2022-03-09HU00007267160,9710342.060.730.000
2022-03-08HU00007267160,9448612.005.190.000
2022-03-07HU00007267160,9327831.979.560.000
2022-03-04HU00007267160,9623742.042.350.000
2022-03-03HU00007267160,9968822.115.590.000
2022-03-02HU00007267161,0215412.167.920.000
2022-03-01HU00007267161,0035462.129.730.000
2022-02-28HU00007267161,0368842.200.480.000
2022-02-25HU00007267161,0528762.234.420.000
2022-02-24HU00007267161,0361342.198.890.000
2022-02-23HU00007267161,0529062.234.480.000
2022-02-22HU00007267161,0640902.258.220.000
2022-02-21HU00007267161,0700032.270.760.000
2022-02-18HU00007267161,0767642.285.110.000
2022-02-17HU00007267161,0862822.303.410.000
2022-02-16HU00007267161,0974702.327.130.000
2022-02-15HU00007267161,0940232.319.830.000
2022-02-14HU00007267161,0788472.287.640.000
2022-02-11HU00007267161,0877702.306.570.000
2022-02-10HU00007267161,0960842.324.200.000
2022-02-09HU00007267161,0889892.309.150.000
2022-02-08HU00007267161,0746072.278.660.000
2022-02-07HU00007267161,0625752.253.160.000
2022-02-04HU00007267161,0526572.232.130.000
2022-02-03HU00007267161,0534432.233.790.000
2022-02-02HU00007267161,0593402.246.300.000
2022-02-01HU00007267161,0613052.250.470.000
2022-01-31HU00007267161,0470692.220.280.000
2022-01-28HU00007267161,0389142.202.990.000
2022-01-27HU00007267161,0427892.211.200.000
2022-01-26HU00007267161,0458982.217.800.000
2022-01-25HU00007267161,0349382.194.560.000
2022-01-24HU00007267161,0276182.179.030.000
2022-01-21HU00007267161,0437172.213.170.000
2022-01-20HU00007267161,0571062.241.560.000
2022-01-19HU00007267161,0549832.237.060.000
2022-01-18HU00007267161,0595872.246.820.000
2022-01-17HU00007267161,0648892.258.070.000
2022-01-14HU00007267161,0633972.254.900.000
2022-01-13HU00007267161,0595572.246.760.000
2022-01-12HU00007267161,0558792.238.960.000
2022-01-11HU00007267161,0538902.234.740.000
2022-01-10HU00007267161,0457322.217.860.000
2022-01-07HU00007267161,0487122.224.180.000
2022-01-06HU00007267161,0430512.212.180.000
2022-01-05HU00007267161,0443482.214.930.000
2022-01-04HU00007267161,0463472.219.170.000
2022-01-03HU00007267161,0340092.193.000.000
2021-12-31HU00007267161,0204662.164.280.000
2021-12-30HU00007267161,0218662.167.250.000
2021-12-29HU00007267161,0219312.167.380.000
2021-12-28HU00007267161,0256612.175.290.000
2021-12-27HU00007267161,0241032.171.990.000
2021-12-23HU00007267161,0205592.164.470.000
2021-12-22HU00007267161,0130022.148.450.000
2021-12-21HU00007267161,0008422.122.660.000
2021-12-20HU00007267160,9793862.077.150.000
2021-12-17HU00007267160,9926242.105.230.000
2021-12-16HU00007267160,9908862.101.540.000
2021-12-15HU00007267160,9849672.088.990.000
2021-12-14HU00007267160,9914452.102.730.000
2021-12-13HU00007267160,9891292.097.810.000
2021-12-10HU00007267161,0045662.130.550.000
2021-12-09HU00007267161,0077932.137.400.000
2021-12-08HU00007267161,0114672.145.190.000
2021-12-07HU00007267161,0071662.136.070.000
2021-12-06HU00007267160,9952972.110.900.000
2021-12-03HU00007267160,9720652.061.620.000
2021-12-02HU00007267160,9793282.077.030.000
2021-12-01HU00007267160,9686262.054.330.000
2021-11-30HU00007267160,9707262.058.780.000
2021-11-29HU00007267160,9815052.081.650.000
2021-11-26HU00007267160,9780592.074.340.000
2021-11-25HU00007267161,0265382.177.150.000
2021-11-24HU00007267161,0254212.174.790.000
2021-11-23HU00007267161,0277802.179.790.000
2021-11-22HU00007267161,0253232.174.580.000
2021-11-19HU00007267161,0201112.163.520.000
2021-11-18HU00007267161,0343622.193.750.000
2021-11-17HU00007267161,0410512.207.940.000
2021-11-16HU00007267161,0464272.219.340.000
2021-11-15HU00007267161,0507692.228.540.000
2021-11-12HU00007267161,0463852.219.250.000
2021-11-11HU00007267161,0516942.230.510.000
2021-11-10HU00007267161,0539702.235.330.000
2021-11-09HU00007267161,0566172.246.230.000
2021-11-08HU00007267161,0579152.248.990.000
2021-11-05HU00007267161,0577482.248.630.000
2021-11-04HU00007267161,0386042.207.940.000
2021-11-03HU00007267161,0383622.207.420.000
2021-11-02HU00007267161,0386492.208.030.000
2021-10-29HU00007267161,0363492.203.140.000
2021-10-28HU00007267161,0385812.207.890.000
2021-10-27HU00007267161,0371752.204.900.000
2021-10-26HU00007267161,0416882.214.490.000
2021-10-25HU00007267161,0387282.208.200.000
2021-10-22HU00007267161,0363182.203.080.000
2021-10-21HU00007267161,0376942.206.000.000
2021-10-20HU00007267161,0421102.215.390.000
2021-10-19HU00007267161,0436002.218.560.000
2021-10-18HU00007267161,0464832.224.690.000
2021-10-15HU00007267161,0500722.232.320.000
2021-10-14HU00007267161,0433032.217.930.000
2021-10-13HU00007267161,0416312.214.370.000
2021-10-12HU00007267161,0463592.224.420.000
2021-10-11HU00007267161,0468202.225.400.000
2021-10-08HU00007267161,0435702.218.500.000
2021-10-07HU00007267161,0403732.211.700.000
2021-10-06HU00007267161,0377852.206.200.000
2021-10-05HU00007267161,0431642.217.630.000
2021-10-04HU00007267161,0381952.207.070.000
2021-10-01HU00007267161,0406682.212.330.000
2021-09-30HU00007267161,0320522.194.010.000
2021-09-29HU00007267161,0351172.200.520.000
2021-09-28HU00007267161,0326062.195.190.000
2021-09-27HU00007267161,0382602.207.210.000
2021-09-24HU00007267161,0265482.183.330.000
2021-09-23HU00007267161,0231952.176.200.000
2021-09-22HU00007267161,0102162.148.600.000
2021-09-21HU00007267160,9937532.113.580.000
2021-09-20HU00007267160,9918032.109.440.000
2021-09-17HU00007267160,9971872.120.890.000
2021-09-16HU00007267160,9969892.120.470.000
2021-09-15HU00007267160,9979582.122.530.000
2021-09-14HU00007267160,9975872.121.740.000
2021-09-13HU00007267161,0047382.136.950.000
2021-09-10HU00007267160,9942702.114.680.000
2021-09-09HU00007267161,0005372.128.010.000
2021-09-08HU00007267160,9971612.120.830.000
2021-09-07HU00007267161,0033182.133.930.000
2021-09-06HU00007267161,0034442.134.200.000
2021-09-03HU00007267161,0034202.134.140.000
2021-09-02HU00007267161,0119632.152.310.000
2021-09-01HU00007267161,0098812.147.890.000
2021-08-31HU00007267161,0093072.146.670.000
2021-08-30HU00007267161,0107292.149.690.000
2021-08-27HU00007267161,0185422.166.310.000
2021-08-26HU00007267161,0081422.144.190.000
2021-08-25HU00007267161,0147792.158.300.000
2021-08-24HU00007267161,0107562.149.750.000
2021-08-23HU00007267160,9972512.121.020.000
2021-08-19HU00007267160,9846452.094.210.000
2021-08-18HU00007267161,0016032.130.280.000
2021-08-17HU00007267161,0016662.130.410.000
2021-08-16HU00007267161,0095272.147.130.000
2021-08-13HU00007267161,0170512.163.140.000
2021-08-12HU00007267161,0203082.170.060.000
2021-08-11HU00007267161,0237222.177.320.000
2021-08-10HU00007267161,0175522.164.200.000
2021-08-09HU00007267161,0097172.147.540.000
2021-08-06HU00007267161,0136432.155.890.000
2021-08-05HU00007267161,0093682.146.800.000
2021-08-04HU00007267160,9981932.123.030.000
2021-08-03HU00007267161,0037672.134.880.000
2021-08-02HU00007267161,0024362.132.050.000
2021-07-30HU00007267161,0036022.134.530.000
2021-07-29HU00007267161,0132542.155.060.000
2021-07-28HU00007267161,0106382.149.500.000
2021-07-27HU00007267161,0064732.140.640.000
2021-07-26HU00007267161,0093372.146.730.000
2021-07-23HU00007267160,9981122.122.860.000
2021-07-22HU00007267160,9966072.119.650.000
2021-07-21HU00007267160,9998372.126.520.000
2021-07-20HU00007267160,9819852.088.560.000
2021-07-19HU00007267160,9730152.069.480.000
2021-07-16HU00007267160,9934322.124.820.000
2021-07-15HU00007267161,0007382.140.450.000
2021-07-14HU00007267161,0057332.151.130.000
2021-07-13HU00007267161,0050602.149.690.000
2021-07-12HU00007267161,0126342.167.410.000
2021-07-09HU00007267161,0156292.173.820.000
2021-07-08HU00007267161,0064712.154.220.000
2021-07-07HU00007267161,0128292.167.830.000
2021-07-06HU00007267161,0169912.176.740.000
2021-07-05HU00007267161,0239122.191.550.000
2021-07-02HU00007267161,0215652.186.530.000
2021-07-01HU00007267161,0217042.186.820.000
2021-06-30HU00007267161,0159502.174.510.000
2021-06-29HU00007267161,0152752.173.070.000
2021-06-28HU00007267161,0206162.184.500.000
2021-06-25HU00007267161,0346422.214.520.000
2021-06-24HU00007267161,0322412.209.380.000
2021-06-23HU00007267161,0290082.202.460.000
2021-06-22HU00007267161,0323372.209.580.000
2021-06-21HU00007267161,0336242.212.340.000
2021-06-18HU00007267161,0306172.205.900.000
2021-06-17HU00007267161,0373992.220.420.000
2021-06-16HU00007267161,0389632.223.770.000
2021-06-15HU00007267161,0406752.227.430.000
2021-06-14HU00007267161,0401852.226.380.000
2021-06-11HU00007267161,0382182.222.170.000
2021-06-10HU00007267161,0363792.218.230.000
2021-06-09HU00007267161,0377322.221.130.000
2021-06-08HU00007267161,0354522.216.250.000
2021-06-07HU00007267161,0334522.211.970.000
2021-06-04HU00007267161,0322912.209.490.000
2021-06-03HU00007267161,0331322.211.280.000
2021-06-02HU00007267161,0374772.220.590.000
2021-06-01HU00007267161,0353102.215.950.000
2021-05-31HU00007267161,0285012.201.370.000
2021-05-28HU00007267161,0294132.203.330.000
2021-05-27HU00007267161,0292292.202.930.000
2021-05-26HU00007267161,0226932.188.940.000
2021-05-25HU00007267161,0198782.182.920.000
2021-05-21HU00007267161,0172132.177.210.000
2021-05-20HU00007267161,0141892.170.740.000
2021-05-19HU00007267161,0151792.172.860.000
2021-05-18HU00007267161,0198192.182.790.000
2021-05-17HU00007267161,0214322.186.240.000
2021-05-14HU00007267161,0243362.192.460.000
2021-05-13HU00007267161,0153592.173.240.000
2021-05-12HU00007267161,0159552.174.520.000
2021-05-11HU00007267161,0212792.185.920.000
2021-05-10HU00007267161,0284642.201.290.000
2021-05-07HU00007267161,0274472.199.120.000
2021-05-06HU00007267161,0219302.187.310.000
2021-05-05HU00007267161,0202032.183.610.000
2021-05-04HU00007267161,0168562.176.450.000
2021-05-03HU00007267161,0214342.186.250.000
2021-04-30HU00007267161,0191752.181.410.000
2021-04-29HU00007267161,0211192.185.570.000
2021-04-28HU00007267161,0210932.185.520.000
2021-04-27HU00007267161,0202902.183.800.000
2021-04-26HU00007267161,0184472.179.850.000
2021-04-23HU00007267161,0129522.168.090.000
2021-04-22HU00007267161,0097012.161.130.000
2021-04-21HU00007267161,0101302.162.050.000
2021-04-20HU00007267161,0021662.145.010.000
2021-04-19HU00007267161,0185622.180.100.000
2021-04-16HU00007267161,0181632.179.250.000
2021-04-15HU00007267161,0147842.172.010.000
2021-04-14HU00007267161,0158442.174.280.000
2021-04-13HU00007267161,0108242.163.540.000
2021-04-12HU00007267161,0118912.165.820.000
2021-04-09HU00007267161,0150342.172.550.000
2021-04-08HU00007267161,0166852.176.080.000
2021-04-07HU00007267161,0203252.183.870.000
2021-04-06HU00007267161,0230062.189.610.000
2021-04-01HU00007267161,0164002.175.470.000
2021-03-31HU00007267161,0149672.172.400.000
2021-03-30HU00007267161,0176072.178.060.000
2021-03-29HU00007267161,0114202.164.810.000
2021-03-26HU00007267161,0132772.168.790.000
2021-03-25HU00007267161,0097092.161.150.000
2021-03-24HU00007267161,0060042.153.220.000
2021-03-23HU00007267161,0082932.158.120.000
2021-03-22HU00007267161,0216882.186.790.000
2021-03-19HU00007267161,0290872.202.630.000
2021-03-18HU00007267161,0340662.213.280.000
2021-03-17HU00007267161,0359252.217.260.000
2021-03-16HU00007267161,0310902.206.910.000
2021-03-12HU00007267161,0311622.207.070.000
2021-03-11HU00007267161,0247952.193.440.000
2021-03-10HU00007267161,0247942.193.440.000
2021-03-09HU00007267161,0213282.186.020.000
2021-03-08HU00007267161,0205092.184.270.000
2021-03-05HU00007267161,0118692.165.780.000
2021-03-04HU00007267161,0119542.165.960.000
2021-03-03HU00007267161,0133312.168.900.000
2021-03-02HU00007267161,0076202.156.680.000
2021-03-01HU00007267161,0064772.151.230.000
2021-02-26HU00007267160,9972602.131.530.000