Aktuális árfolyam
1,4121
2025-11-10
Eszközérték
13.720 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam
-3,59%
Maximum ár
1,4416
Minimum ár
1,3980
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,412100 | - |
| 2025-11-07 | 1,401100 | -0,78% |
| 2025-11-06 | 1,416700 | +1,11% |
| 2025-11-05 | 1,439400 | +1,60% |
| 2025-11-04 | 1,438300 | -0,08% |
| 2025-11-03 | 1,440900 | +0,18% |
| 2025-10-31 | 1,438800 | -0,15% |
| 2025-10-30 | 1,441100 | +0,16% |
| 2025-10-29 | 1,441600 | +0,03% |
| 2025-10-28 | 1,439300 | -0,16% |
| 2025-10-27 | 1,440600 | +0,09% |
| 2025-10-22 | 1,416200 | -1,69% |
| 2025-10-21 | 1,422400 | +0,44% |
| 2025-10-20 | 1,417900 | -0,32% |
| 2025-10-17 | 1,398000 | -1,40% |
| 2025-10-16 | 1,408200 | +0,73% |
| 2025-10-15 | 1,412900 | +0,33% |
| 2025-10-14 | 1,417000 | +0,29% |
| 2025-10-13 | 1,416000 | -0,07% |