Aktuális árfolyam
1,6982
2025-12-04
Eszközérték
2 M
Forint
Hozam (1 év)
+2,88%
Évesített hozam
+21,03%
Maximum ár
1,6982
Minimum ár
1,6249
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,698176 | - |
| 2025-12-03 | 1,685991 | -0,72% |
| 2025-12-02 | 1,693178 | +0,43% |
| 2025-12-01 | 1,695976 | +0,17% |
| 2025-11-28 | 1,692087 | -0,23% |
| 2025-11-27 | 1,687294 | -0,28% |
| 2025-11-26 | 1,683358 | -0,23% |
| 2025-11-25 | 1,666895 | -0,98% |
| 2025-11-24 | 1,646880 | -1,20% |
| 2025-11-21 | 1,635846 | -0,67% |
| 2025-11-20 | 1,648887 | +0,80% |
| 2025-11-19 | 1,650832 | +0,12% |
| 2025-11-18 | 1,638725 | -0,73% |
| 2025-11-17 | 1,667394 | +1,75% |
| 2025-11-14 | 1,674073 | +0,40% |
| 2025-11-13 | 1,682630 | +0,51% |
| 2025-11-12 | 1,680315 | -0,14% |
| 2025-11-11 | 1,663053 | -1,03% |
| 2025-11-10 | 1,653360 | -0,58% |
| 2025-11-07 | 1,624936 | -1,72% |
| 2025-11-06 | 1,632847 | +0,49% |
| 2025-11-05 | 1,639729 | +0,42% |
| 2025-11-04 | 1,638210 | -0,09% |
| 2025-11-03 | 1,653428 | +0,93% |
| 2025-10-31 | 1,656041 | +0,16% |
| 2025-10-30 | 1,666775 | +0,65% |
| 2025-10-29 | 1,676360 | +0,58% |
| 2025-10-28 | 1,675312 | -0,06% |
| 2025-10-27 | 1,662357 | -0,77% |
| 2025-10-22 | 1,646050 | -0,98% |
| 2025-10-21 | 1,652144 | +0,37% |
| 2025-10-20 | 1,664549 | +0,75% |
| 2025-10-17 | 1,646660 | -1,07% |
| 2025-10-16 | 1,658676 | +0,73% |
| 2025-10-15 | 1,650577 | -0,49% |