maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde America Részvényalap A sorozat
Évesített hozam: 9,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007266581,3030384.239.030
2024-03-25HU00007266581,3029454.243.720
2024-03-22HU00007266581,3053204.251.460
2024-03-21HU00007266581,3103234.267.750
2024-03-20HU00007266581,2926354.824.290
2024-03-19HU00007266581,2867214.802.220
2024-03-18HU00007266581,2855284.797.770
2024-03-14HU00007266581,2849914.879.130
2024-03-13HU00007266581,2883254.901.330
2024-03-12HU00007266581,2880954.903.350

2024-03-11HU00007266581,2764844.867.860
2024-03-08HU00007266581,2847914.899.540
2024-03-07HU00007266581,2868464.907.380
2024-03-06HU00007266581,2769214.869.530
2024-03-05HU00007266581,2704594.844.880
2024-03-04HU00007266581,2829724.923.840
2024-03-01HU00007266581,2805594.914.580
2024-02-29HU00007266581,2700114.874.090
2024-02-28HU00007266581,2672234.871.400
2024-02-27HU00007266581,2675674.877.000
2024-02-26HU00007266581,2697424.885.370
2024-02-23HU00007266581,2718724.893.570
2024-02-22HU00007266581,2681744.879.340
2024-02-21HU00007266581,2424404.780.330
2024-02-20HU00007266581,2441894.234.850
2024-02-16HU00007266581,2569214.330.640
2024-02-15HU00007266581,2549094.323.710
2024-02-14HU00007266581,2477914.299.180
2024-02-13HU00007266581,2437784.285.360
2024-02-12HU00007266581,2625254.349.950
2024-02-09HU00007266581,2567484.330.040
2024-02-08HU00007266581,2507384.309.340
2024-02-07HU00007266581,2492304.332.820
2024-02-06HU00007266581,2397724.295.870
2024-02-05HU00007266581,2375654.288.220
2024-02-02HU00007266581,2403704.297.940
2024-02-01HU00007266581,2219694.234.180
2024-01-31HU00007266581,2216594.233.110
2024-01-30HU00007266581,2347754.269.640
2024-01-29HU00007266581,2303364.254.290
2024-01-26HU00007266581,2298784.252.710
2024-01-25HU00007266581,2289904.220.940
2024-01-24HU00007266581,2285304.159.890
2024-01-23HU00007266581,2185484.137.020
2024-01-22HU00007266581,2195344.139.850
2024-01-19HU00007266581,2098844.102.110
2024-01-18HU00007266581,1985363.950.030
2024-01-17HU00007266581,1914653.877.160
2024-01-16HU00007266581,1996673.888.090
2024-01-12HU00007266581,2009213.892.150
2024-01-11HU00007266581,1938763.869.320
2024-01-10HU00007266581,1969333.827.320
2024-01-09HU00007266581,1929263.814.510
2024-01-08HU00007266581,1875683.839.220
2024-01-05HU00007266581,1802443.815.540
2024-01-04HU00007266581,1824603.822.700
2024-01-03HU00007266581,1826613.823.350
2024-01-02HU00007266581,1905453.848.840
2023-12-29HU00007266581,2020293.885.970
2023-12-28HU00007266581,2030893.889.390
2023-12-27HU00007266581,2014093.883.960
2023-12-22HU00007266581,1942583.860.840
2023-12-21HU00007266581,1913253.851.360
2023-12-20HU00007266581,1949863.863.300
2023-12-19HU00007266581,1973483.878.400
2023-12-18HU00007266581,1921853.873.560
2023-12-15HU00007266581,1877673.859.210
2023-12-14HU00007266581,1865513.851.920
2023-12-13HU00007266581,1736033.809.890
2023-12-12HU00007266581,1658583.829.970
2023-12-11HU00007266581,1598003.768.810
2023-12-08HU00007266581,1555353.754.960
2023-12-07HU00007266581,1522413.744.250
2023-12-06HU00007266581,1463853.725.220
2023-12-05HU00007266581,1488713.618.170
2023-12-04HU00007266581,1456503.589.920
2023-12-01HU00007266581,1528513.612.740
2023-11-30HU00007266581,1458433.590.780
2023-11-29HU00007266581,1475053.595.990
2023-11-28HU00007266581,1496893.633.090
2023-11-27HU00007266581,1464293.622.780
2023-11-24HU00007266581,1474503.613.770
2023-11-22HU00007266581,1477203.614.620
2023-11-21HU00007266581,1424143.594.120
2023-11-20HU00007266581,1441083.576.750
2023-11-17HU00007266581,1360393.561.330
2023-11-16HU00007266581,1335383.553.490
2023-11-15HU00007266581,1371213.559.770
2023-11-14HU00007266581,1345893.546.660
2023-11-13HU00007266581,1136343.476.210
2023-11-10HU00007266581,1069443.470.060
2023-11-09HU00007266581,1040653.461.030
2023-11-08HU00007266581,1040113.429.620
2023-11-07HU00007266581,1053133.433.660
2023-11-06HU00007266581,1001343.415.590
2023-11-03HU00007266581,1000703.412.920
2023-11-02HU00007266581,0853823.346.640
2023-10-31HU00007266581,0535713.248.550
2023-10-30HU00007266581,0478133.230.800
2023-10-27HU00007266581,0445343.220.690
2023-10-26HU00007266581,0464813.226.690
2023-10-25HU00007266581,0617423.273.850
2023-10-24HU00007266581,0712503.302.470
2023-10-20HU00007266581,0676023.291.220
2023-10-19HU00007266581,0862563.348.730
2023-10-18HU00007266581,0929323.369.310
2023-10-17HU00007266581,1028553.399.900
2023-10-16HU00007266581,1036023.393.050
2023-10-13HU00007266581,0932393.382.220
2023-10-12HU00007266581,1032113.409.210
2023-10-11HU00007266581,1015233.403.990
2023-10-10HU00007266581,1038133.415.480
2023-10-06HU00007266581,0826263.353.330
2023-10-05HU00007266581,0698573.327.570
2023-10-04HU00007266581,0718223.340.010
2023-10-03HU00007266581,0660243.326.640
2023-10-02HU00007266581,0834083.370.880
2023-09-29HU00007266581,0854133.377.120
2023-09-28HU00007266581,0834573.371.040
2023-09-27HU00007266581,0767143.350.060
2023-09-26HU00007266581,0783263.355.070
2023-09-25HU00007266581,0896713.393.580
2023-09-22HU00007266581,0937343.406.240
2023-09-21HU00007266581,0950533.410.340
2023-09-20HU00007266581,1171523.491.130
2023-09-19HU00007266581,1155973.486.270
2023-09-18HU00007266581,1227363.508.580
2023-09-15HU00007266581,1235153.511.010
2023-09-14HU00007266581,1337543.543.010
2023-09-13HU00007266581,1276313.523.880
2023-09-12HU00007266581,1259783.518.710
2023-09-11HU00007266581,1288663.527.730
2023-09-08HU00007266581,1258133.521.890
2023-09-07HU00007266581,1220953.510.260
2023-09-06HU00007266581,1251873.522.860
2023-09-05HU00007266581,1358023.556.090
2023-09-01HU00007266581,1371453.560.300
2023-08-31HU00007266581,1384143.564.270
2023-08-30HU00007266581,1368293.559.310
2023-08-29HU00007266581,1294113.520.080
2023-08-25HU00007266581,1053583.445.120
2023-08-24HU00007266581,1075313.451.890
2023-08-23HU00007266581,1162783.479.150
2023-08-22HU00007266581,1081053.453.680
2023-08-21HU00007266581,1027053.436.850
2023-08-18HU00007266581,0978353.421.670
2023-08-17HU00007266581,1054663.445.450
2023-08-16HU00007266581,1155503.499.250
2023-08-15HU00007266581,1206373.515.210
2023-08-14HU00007266581,1272693.536.010
2023-08-11HU00007266581,1205743.515.010
2023-08-10HU00007266581,1305743.543.230
2023-08-09HU00007266581,1250513.525.920
2023-08-08HU00007266581,1270493.532.180
2023-08-07HU00007266581,1332983.551.770
2023-08-04HU00007266581,1367323.562.530
2023-08-03HU00007266581,1340623.554.160
2023-08-02HU00007266581,1382773.567.370
2023-08-01HU00007266581,1519923.610.360
2023-07-31HU00007266581,1543773.627.000
2023-07-28HU00007266581,1549963.589.340
2023-07-27HU00007266581,1522123.580.690
2023-07-26HU00007266581,1471573.564.980
2023-07-25HU00007266581,1489033.570.410
2023-07-24HU00007266581,1455703.560.050
2023-07-21HU00007266581,1443683.556.310
2023-07-20HU00007266581,1455243.559.900
2023-07-19HU00007266581,1537443.585.450
2023-07-18HU00007266581,1466993.563.560
2023-07-17HU00007266581,1416873.547.980
2023-07-14HU00007266581,1401563.543.220
2023-07-13HU00007266581,1354783.528.690
2023-07-12HU00007266581,1293023.502.660
2023-07-11HU00007266581,1154113.456.410
2023-07-10HU00007266581,1112683.443.570
2023-07-07HU00007266581,1133673.450.070
2023-07-06HU00007266581,1097083.438.740
2023-07-05HU00007266581,1229643.480.490
2023-07-03HU00007266581,1227583.479.850
2023-06-30HU00007266581,1201173.389.360
2023-06-29HU00007266581,1079953.363.850
2023-06-28HU00007266581,1059983.327.790
2023-06-27HU00007266581,1011183.313.100
2023-06-26HU00007266581,0956683.296.710
2023-06-23HU00007266581,0988543.302.840
2023-06-22HU00007266581,1045863.320.060
2023-06-21HU00007266581,1030383.315.410
2023-06-20HU00007266581,1071733.320.840
2023-06-16HU00007266581,1163463.348.360
2023-06-15HU00007266581,1151373.344.730
2023-06-14HU00007266581,1085963.325.110
2023-06-13HU00007266581,1031343.308.730
2023-06-12HU00007266581,0914603.273.710
2023-06-09HU00007266581,0858193.233.830
2023-06-08HU00007266581,0821593.252.650
2023-06-07HU00007266581,0793733.204.280
2023-06-06HU00007266581,0816623.216.490
2023-06-05HU00007266581,0841803.217.540
2023-06-02HU00007266581,0817103.210.210
2023-06-01HU00007266581,0663993.164.770
2023-05-31HU00007266581,0564223.135.160
2023-05-30HU00007266581,0654053.161.820
2023-05-26HU00007266581,0613863.149.890
2023-05-25HU00007266581,0464823.064.170
2023-05-24HU00007266581,0378933.039.020
2023-05-23HU00007266581,0514853.072.870
2023-05-22HU00007266581,0575413.090.570
2023-05-19HU00007266581,0553383.087.810
2023-05-18HU00007266581,0538153.083.350
2023-05-17HU00007266581,0406733.044.900
2023-05-16HU00007266581,0369933.034.130
2023-05-15HU00007266581,0379543.036.950
2023-05-12HU00007266581,0352443.029.020
2023-05-11HU00007266581,0375383.034.020
2023-05-10HU00007266581,0379273.035.160
2023-05-09HU00007266581,0347783.025.950
2023-05-08HU00007266581,0355203.028.120
2023-05-05HU00007266581,0352783.024.310
2023-05-04HU00007266581,0194682.978.130
2023-05-03HU00007266581,0312223.012.460
2023-05-02HU00007266581,0281633.003.530
2023-04-28HU00007266581,0416853.043.030
2023-04-27HU00007266581,0301883.009.440
2023-04-26HU00007266581,0219122.981.510
2023-04-25HU00007266581,0246992.989.640
2023-04-24HU00007266581,0329743.013.780
2023-04-21HU00007266581,0336023.015.610
2023-04-20HU00007266581,0341633.014.250
2023-04-19HU00007266581,0378413.024.970
2023-04-18HU00007266581,0390503.028.500
2023-04-17HU00007266581,0358353.019.120
2023-04-14HU00007266581,0354213.017.920
2023-04-13HU00007266581,0340553.013.940
2023-04-12HU00007266581,0278532.995.860
2023-04-11HU00007266581,0301403.002.530
2023-04-06HU00007266581,0266472.992.350
2023-04-05HU00007266581,0249612.987.430
2023-04-04HU00007266581,0301233.002.480
2023-04-03HU00007266581,0320933.008.220
2023-03-31HU00007266581,0278422.995.830
2023-03-30HU00007266581,0178362.966.660
2023-03-29HU00007266581,0091802.941.440
2023-03-28HU00007266580,9985572.910.470
2023-03-27HU00007266581,0015912.919.310
2023-03-24HU00007266580,9948392.899.630
2023-03-23HU00007266581,0027632.922.730
2023-03-22HU00007266581,0015742.919.270
2023-03-21HU00007266581,0022902.921.350
2023-03-20HU00007266580,9905682.899.830
2023-03-17HU00007266580,9879482.892.160
2023-03-16HU00007266580,9916002.902.850
2023-03-14HU00007266580,9838812.855.590
2023-03-13HU00007266580,9701492.815.740
2023-03-10HU00007266580,9802022.844.920
2023-03-09HU00007266580,9947932.887.260
2023-03-08HU00007266580,9962882.891.610
2023-03-07HU00007266580,9992822.900.300
2023-03-06HU00007266581,0140992.943.300
2023-03-03HU00007266581,0043072.914.880
2023-03-02HU00007266580,9868022.864.070
2023-03-01HU00007266580,9866042.863.500
2023-02-28HU00007266580,9938252.882.890
2023-02-27HU00007266580,9943592.884.440
2023-02-24HU00007266580,9888862.868.560
2023-02-23HU00007266580,9971402.892.510
2023-02-22HU00007266580,9977422.894.250
2023-02-21HU00007266581,0002222.901.450
2023-02-17HU00007266581,0123212.936.540
2023-02-16HU00007266581,0258012.975.640
2023-02-15HU00007266581,0306332.949.690
2023-02-14HU00007266581,0245782.932.360
2023-02-13HU00007266581,0276372.921.110
2023-02-10HU00007266581,0160662.888.220
2023-02-09HU00007266581,0255312.915.130
2023-02-08HU00007266581,0259102.916.210
2023-02-07HU00007266581,0293862.926.090
2023-02-06HU00007266581,0260992.916.740
2023-02-03HU00007266581,0387082.949.400
2023-02-02HU00007266581,0428852.961.270
2023-02-01HU00007266581,0154992.886.020
2023-01-31HU00007266581,0076832.863.800
2023-01-30HU00007266581,0043932.854.450
2023-01-27HU00007266581,0125382.877.600
2023-01-26HU00007266581,0035072.851.940
2023-01-25HU00007266580,9908972.816.100
2023-01-24HU00007266580,9984272.816.800
2023-01-23HU00007266581,0003692.812.580
2023-01-20HU00007266580,9808092.748.580
2023-01-19HU00007266580,9676622.711.740
2023-01-18HU00007266580,9824022.753.040
2023-01-17HU00007266580,9907922.768.220
2023-01-13HU00007266580,9866442.753.470
2023-01-12HU00007266580,9846552.747.920
2023-01-11HU00007266580,9792072.732.710
2023-01-10HU00007266580,9674802.699.980
2023-01-09HU00007266580,9754382.722.190
2023-01-06HU00007266580,9608432.681.460
2023-01-05HU00007266580,9442852.635.250
2023-01-04HU00007266580,9567692.670.090
2023-01-03HU00007266580,9465802.641.660
2023-01-03HU00007266580,9465792.641.660
2022-12-30HU00007266580,9511822.654.500
2022-12-29HU00007266580,9546902.664.290
2022-12-28HU00007266580,9426472.630.680
2022-12-27HU00007266580,9504942.652.580
2022-12-23HU00007266580,9528752.659.230
2022-12-22HU00007266580,9475902.644.480
2022-12-21HU00007266580,9656372.694.840
2022-12-20HU00007266580,9496462.650.210
2022-12-19HU00007266580,9520972.657.060
2022-12-16HU00007266580,9575172.680.170
2022-12-15HU00007266580,9704852.716.470
2022-12-14HU00007266581,0039042.806.160
2022-12-13HU00007266581,0066332.811.170
2022-12-12HU00007266580,9859482.753.410
2022-12-09HU00007266580,9867412.753.740
2022-12-08HU00007266580,9857912.748.510
2022-12-07HU00007266580,9780512.726.930
2022-12-06HU00007266580,9842352.744.180
2022-12-05HU00007266580,9995652.786.920
2022-12-02HU00007266581,0089752.809.910
2022-12-01HU00007266581,0135352.807.760
2022-11-30HU00007266580,9921192.742.160
2022-11-29HU00007266580,9812152.712.020
2022-11-28HU00007266580,9906552.738.120
2022-11-25HU00007266581,0008212.766.210
2022-11-23HU00007266581,0014752.768.020
2022-11-22HU00007266580,9906742.738.170
2022-11-21HU00007266580,9812812.786.150
2022-11-18HU00007266580,9865762.801.190
2022-11-17HU00007266580,9790662.779.860
2022-11-16HU00007266580,9885272.801.350
2022-11-15HU00007266581,0004002.835.000
2022-11-14HU00007266580,9912232.808.990
2022-11-11HU00007266580,9871912.793.150
2022-11-10HU00007266580,9779802.767.090
2022-11-09HU00007266580,9415782.664.100
2022-11-08HU00007266580,9565692.706.510
2022-11-07HU00007266580,9429952.668.100
2022-11-04HU00007266580,9313232.635.080
2022-11-03HU00007266580,9287332.627.750
2022-11-02HU00007266580,9487272.684.320
2022-10-28HU00007266580,9655302.731.860
2022-10-27HU00007266580,9549722.701.990
2022-10-26HU00007266580,9670632.736.200
2022-10-25HU00007266580,9640282.727.610
2022-10-24HU00007266580,9472502.680.140
2022-10-21HU00007266580,9295972.630.190
2022-10-20HU00007266580,9293782.629.570
2022-10-19HU00007266580,9281212.626.020
2022-10-18HU00007266580,9279792.622.880
2022-10-17HU00007266580,9219522.605.850
2022-10-14HU00007266580,9061452.561.170
2022-10-13HU00007266580,9110782.575.110
2022-10-12HU00007266580,9012772.547.410
2022-10-11HU00007266580,9042572.555.840
2022-10-07HU00007266580,9192242.597.280
2022-10-06HU00007266580,9459762.716.430
2022-10-05HU00007266580,9415952.703.850
2022-10-04HU00007266580,9500152.728.030
2022-10-03HU00007266580,9214882.646.110
2022-09-30HU00007266580,9177262.635.310
2022-09-29HU00007266580,9169562.633.100
2022-09-28HU00007266580,9300102.670.580
2022-09-27HU00007266580,9233322.651.410
2022-09-26HU00007266580,9240952.653.600
2022-09-23HU00007266580,9287482.666.960
2022-09-22HU00007266580,9446142.712.520
2022-09-21HU00007266580,9683782.780.760
2022-09-20HU00007266580,9696002.774.380
2022-09-16HU00007266580,9686882.771.770
2022-09-15HU00007266580,9825912.811.550
2022-09-14HU00007266580,9902532.833.480
2022-09-13HU00007266580,9960542.850.070
2022-09-12HU00007266581,0310392.950.180
2022-09-09HU00007266581,0183152.913.770
2022-09-08HU00007266581,0045872.874.490
2022-09-07HU00007266580,9911402.836.010
2022-09-06HU00007266580,9856822.820.400
2022-09-02HU00007266581,0016462.866.070
2022-09-01HU00007266580,9881232.882.300
2022-08-31HU00007266580,9985802.912.800
2022-08-30HU00007266581,0032642.924.510
2022-08-26HU00007266581,0298943.002.140
2022-08-25HU00007266581,0471583.052.470
2022-08-24HU00007266581,0409393.034.340
2022-08-23HU00007266581,0378623.033.560
2022-08-22HU00007266581,0426473.047.550
2022-08-19HU00007266581,0613533.102.230
2022-08-18HU00007266581,0754373.156.290
2022-08-17HU00007266581,0718843.139.390
2022-08-16HU00007266581,0808083.165.530
2022-08-15HU00007266581,0760553.151.610
2022-08-12HU00007266581,0690343.131.050
2022-08-11HU00007266581,0623443.111.450
2022-08-10HU00007266581,0580353.098.830
2022-08-09HU00007266581,0381103.040.470
2022-08-08HU00007266581,0476023.069.760
2022-08-05HU00007266581,0391943.045.800
2022-08-04HU00007266581,0458253.065.230
2022-08-03HU00007266581,0435273.058.500
2022-08-02HU00007266581,0336293.029.490
2022-08-01HU00007266581,0388883.044.900
2022-07-29HU00007266581,0323343.005.700
2022-07-28HU00007266581,0190922.949.940
2022-07-27HU00007266581,0038132.905.710
2022-07-26HU00007266580,9867232.856.340
2022-07-25HU00007266580,9988222.888.580
2022-07-22HU00007266581,0004532.877.290
2022-07-21HU00007266581,0024812.883.750
2022-07-20HU00007266580,9993592.874.770
2022-07-19HU00007266580,9865492.837.920
2022-07-18HU00007266580,9762162.808.200
2022-07-15HU00007266580,9721522.794.030
2022-07-14HU00007266580,9484712.725.970
2022-07-13HU00007266580,9574372.751.740
2022-07-12HU00007266580,9699492.787.700
2022-07-11HU00007266580,9716092.792.470
2022-07-08HU00007266580,9861462.834.250
2022-07-07HU00007266580,9803542.817.600
2022-07-06HU00007266580,9633452.768.720
2022-07-05HU00007266580,9501052.739.490
2022-07-01HU00007266580,9538292.750.220
2022-06-30HU00007266580,9513102.742.960
2022-06-29HU00007266580,9604732.769.380
2022-06-28HU00007266580,9708492.796.970
2022-06-27HU00007266580,9848182.835.920
2022-06-24HU00007266580,9798632.821.650
2022-06-23HU00007266580,9536612.746.200
2022-06-22HU00007266580,9520242.741.490
2022-06-21HU00007266580,9493582.751.050
2022-06-17HU00007266580,9279152.688.910
2022-06-16HU00007266580,9255492.682.060
2022-06-15HU00007266580,9505232.754.430
2022-06-14HU00007266580,9420642.729.920
2022-06-13HU00007266580,9477742.789.640
2022-06-10HU00007266580,9809162.904.670
2022-06-09HU00007266581,0228903.028.970
2022-06-08HU00007266581,0404493.079.970
2022-06-07HU00007266581,0357783.064.470
2022-06-01HU00007266581,0274543.032.820
2022-05-31HU00007266581,0351623.209.090
2022-05-27HU00007266581,0370113.212.260
2022-05-26HU00007266581,0155853.160.480
2022-05-25HU00007266580,9942003.093.930
2022-05-24HU00007266580,9790233.049.430
2022-05-23HU00007266580,9980983.195.720
2022-05-20HU00007266580,9768493.132.540
2022-05-19HU00007266580,9837143.187.100
2022-05-18HU00007266580,9973363.231.540
2022-05-17HU00007266581,0236973.316.950
2022-05-16HU00007266581,0064523.265.560
2022-05-13HU00007266581,0126663.292.310
2022-05-12HU00007266580,9882823.213.030
2022-05-11HU00007266581,0067233.272.990
2022-05-10HU00007266581,0034873.234.470
2022-05-09HU00007266581,0080143.275.150
2022-05-06HU00007266581,0379963.372.570
2022-05-05HU00007266581,0458553.398.100
2022-05-04HU00007266581,0560113.431.100
2022-05-03HU00007266581,0555703.507.440
2022-05-02HU00007266581,0602433.522.970
2022-04-29HU00007266581,0572383.506.980
2022-04-28HU00007266581,0682983.533.770
2022-04-27HU00007266581,0585543.509.360
2022-04-26HU00007266581,0591913.511.470
2022-04-25HU00007266581,0688163.541.830
2022-04-22HU00007266581,0867973.598.520
2022-04-21HU00007266581,1193723.706.380
2022-04-20HU00007266581,1231903.719.020
2022-04-19HU00007266581,1218673.714.640
2022-04-14HU00007266581,1137443.677.850
2022-04-13HU00007266581,1186083.693.910
2022-04-12HU00007266581,1188773.695.640
2022-04-11HU00007266581,1168073.688.800
2022-04-08HU00007266581,1353903.750.180
2022-04-07HU00007266581,1292283.730.330
2022-04-06HU00007266581,1297323.812.300
2022-04-05HU00007266581,1520853.863.080
2022-04-04HU00007266581,1577983.882.240
2022-04-01HU00007266581,1464703.842.910
2022-03-31HU00007266581,1578933.881.200
2022-03-30HU00007266581,1654783.876.890
2022-03-29HU00007266581,1682373.886.070
2022-03-28HU00007266581,1494533.590.030
2022-03-25HU00007266581,1436363.552.060
2022-03-24HU00007266581,1374753.532.920
2022-03-23HU00007266581,1324073.517.180
2022-03-22HU00007266581,1387813.536.980
2022-03-21HU00007266581,1260373.497.400
2022-03-18HU00007266581,1221643.485.370
2022-03-17HU00007266581,1089263.439.300
2022-03-16HU00007266581,0975923.354.150
2022-03-11HU00007266581,0708683.272.480
2022-03-10HU00007266581,0692983.268.370
2022-03-09HU00007266581,0815213.305.730
2022-03-08HU00007266581,0549293.224.450
2022-03-07HU00007266581,0730223.279.750
2022-03-04HU00007266581,0885303.327.150
2022-03-03HU00007266581,1044133.365.700
2022-03-02HU00007266581,1107513.385.020
2022-03-01HU00007266581,0948073.347.290
2022-02-28HU00007266581,1108533.717.810
2022-02-25HU00007266581,1071243.639.980
2022-02-24HU00007266581,0702253.519.330
2022-02-23HU00007266581,0803883.550.550
2022-02-22HU00007266581,0947253.581.870
2022-02-18HU00007266581,1031963.610.260
2022-02-17HU00007266581,1177623.657.930
2022-02-16HU00007266581,1285563.693.260
2022-02-15HU00007266581,1327523.689.940
2022-02-14HU00007266581,1165053.637.010
2022-02-11HU00007266581,1311773.684.810
2022-02-10HU00007266581,1511353.750.310
2022-02-09HU00007266581,1604993.780.820
2022-02-08HU00007266581,1430913.725.740
2022-02-07HU00007266581,1384443.709.300
2022-02-04HU00007266581,1366343.687.560
2022-02-03HU00007266581,1428943.864.440
2022-02-02HU00007266581,1573963.913.480
2022-02-01HU00007266581,1485393.883.530
2022-01-31HU00007266581,1371763.845.800
2022-01-28HU00007266581,1114133.815.580
2022-01-27HU00007266581,1115573.798.480
2022-01-26HU00007266581,1168723.816.640
2022-01-25HU00007266581,1000163.740.040
2022-01-24HU00007266581,0983013.833.680
2022-01-21HU00007266581,1323343.920.240
2022-01-20HU00007266581,1590474.012.730
2022-01-19HU00007266581,1572823.994.190
2022-01-18HU00007266581,1632143.993.930
2022-01-14HU00007266581,1785423.981.060
2022-01-13HU00007266581,1939194.034.510
2022-01-12HU00007266581,1995774.043.630
2022-01-11HU00007266581,1908594.014.240
2022-01-10HU00007266581,1744753.955.050
2022-01-07HU00007266581,1874813.982.720
2022-01-06HU00007266581,1936623.964.290
2022-01-05HU00007266581,2094584.016.750
2022-01-04HU00007266581,2178714.044.700
2022-01-03HU00007266581,2166794.023.900
2021-12-31HU00007266581,2146664.017.250
2021-12-30HU00007266581,2213714.039.420
2021-12-29HU00007266581,2192484.032.400
2021-12-28HU00007266581,2095043.973.680
2021-12-27HU00007266581,2104953.976.930
2021-12-23HU00007266581,2058553.961.690
2021-12-22HU00007266581,1955063.927.690
2021-12-21HU00007266581,1776163.869.630
2021-12-20HU00007266581,1593693.809.670
2021-12-17HU00007266581,1832953.889.090
2021-12-16HU00007266581,1959483.930.680
2021-12-15HU00007266581,1846523.890.240
2021-12-14HU00007266581,1802573.875.810
2021-12-13HU00007266581,1925963.916.330
2021-12-10HU00007266581,1979153.894.200
2021-12-09HU00007266581,1963613.896.580
2021-12-08HU00007266581,1982053.811.320
2021-12-07HU00007266581,1985983.727.580
2021-12-06HU00007266581,1716413.653.300
2021-12-03HU00007266581,1611193.620.490
2021-12-02HU00007266581,1677993.660.400
2021-12-01HU00007266581,1822683.705.760
2021-11-30HU00007266581,1753043.683.930
2021-11-29HU00007266581,1900223.730.060
2021-11-26HU00007266581,1767263.689.550
2021-11-24HU00007266581,2004673.763.990
2021-11-23HU00007266581,1960573.766.160
2021-11-22HU00007266581,2082693.789.670
2021-11-19HU00007266581,2065923.784.410
2021-11-18HU00007266581,2038243.775.730
2021-11-17HU00007266581,2009503.727.220
2021-11-16HU00007266581,2039893.736.650
2021-11-15HU00007266581,1986753.720.160
2021-11-12HU00007266581,1975173.713.300
2021-11-11HU00007266581,1903983.691.220
2021-11-10HU00007266581,1941073.697.080
2021-11-09HU00007266581,1979003.708.830
2021-11-08HU00007266581,2037493.721.540
2021-11-05HU00007266581,2050293.725.500
2021-11-04HU00007266581,1975753.694.540
2021-11-03HU00007266581,1871243.662.290
2021-11-02HU00007266581,1853303.621.760
2021-10-29HU00007266581,1775053.597.850
2021-10-28HU00007266581,1752703.591.020
2021-10-27HU00007266581,1695373.314.940
2021-10-26HU00007266581,1720493.322.060
2021-10-25HU00007266581,1669183.307.510
2021-10-22HU00007266581,1609362.953.830
2021-10-21HU00007266581,1616332.932.370
2021-10-20HU00007266581,1614812.931.990
2021-10-19HU00007266581,1572392.921.280
2021-10-18HU00007266581,1492142.901.020
2021-10-15HU00007266581,1450202.890.430
2021-10-14HU00007266581,1359652.867.580
2021-10-13HU00007266581,1158512.811.230
2021-10-12HU00007266581,1172402.814.730
2021-10-11HU00007266581,1270592.819.220
2021-10-08HU00007266581,1281552.821.960
2021-10-07HU00007266581,1332872.788.010
2021-10-06HU00007266581,1100632.716.870
2021-10-05HU00007266581,1183202.735.080
2021-10-04HU00007266581,1011302.693.040
2021-10-01HU00007266581,1137432.723.890
2021-09-30HU00007266581,1158132.703.950
2021-09-29HU00007266581,1216472.718.090
2021-09-28HU00007266581,1201802.714.530
2021-09-27HU00007266581,1426372.768.950
2021-09-24HU00007266581,1433892.770.770
2021-09-23HU00007266581,1448182.774.240
2021-09-22HU00007266581,1327902.745.090
2021-09-21HU00007266581,1253262.745.830
2021-09-20HU00007266581,1222702.777.590
2021-09-17HU00007266581,1422852.759.900
2021-09-16HU00007266581,1480442.773.810
2021-09-15HU00007266581,1489322.675.960
2021-09-14HU00007266581,1472482.672.040
2021-09-13HU00007266581,1494422.677.150
2021-09-10HU00007266581,1524692.684.200
2021-09-09HU00007266581,1602632.692.350
2021-09-08HU00007266581,1595742.690.750
2021-09-07HU00007266581,1631202.709.400
2021-09-06HU00007266581,1684742.721.880
2021-09-03HU00007266581,1663692.716.970
2021-09-02HU00007266581,1671792.711.600
2021-09-01HU00007266581,1650482.698.180
2021-08-31HU00007266581,1644462.696.780
2021-08-30HU00007266581,1599202.686.300
2021-08-27HU00007266581,1575032.680.710
2021-08-26HU00007266581,1509422.665.510
2021-08-25HU00007266581,1556032.647.590
2021-08-24HU00007266581,1535842.478.060
2021-08-23HU00007266581,1524042.475.520
2021-08-19HU00007266581,1306162.428.720
2021-08-18HU00007266581,1371462.416.250
2021-08-17HU00007266581,1420432.416.650
2021-08-16HU00007266581,1445172.559.240
2021-08-13HU00007266581,1468182.564.380
2021-08-12HU00007266581,1431132.556.100
2021-08-11HU00007266581,1407562.520.830
2021-08-10HU00007266581,1400232.510.210
2021-08-09HU00007266581,1396552.509.400
2021-08-06HU00007266581,1401852.480.570
2021-08-05HU00007266581,1386572.443.240
2021-08-04HU00007266581,1339702.433.190
2021-08-03HU00007266581,1325042.378.040
2021-08-02HU00007266581,1338622.380.890
2021-07-30HU00007266581,1313242.371.610
2021-07-29HU00007266581,1378932.385.380
2021-07-28HU00007266581,1332342.375.610
2021-07-27HU00007266581,1292742.367.310
2021-07-26HU00007266581,1377502.385.080
2021-07-23HU00007266581,1353422.380.530
2021-07-22HU00007266581,1233182.338.240
2021-07-21HU00007266581,1202412.331.840
2021-07-20HU00007266581,1114722.313.580
2021-07-19HU00007266581,0985562.286.700
2021-07-16HU00007266581,1169062.324.890
2021-07-15HU00007266581,1221902.335.890
2021-07-14HU00007266581,1252572.342.280
2021-07-13HU00007266581,1284932.349.010
2021-07-12HU00007266581,1258462.343.500
2021-07-09HU00007266581,1223302.347.130
2021-07-08HU00007266581,1101602.321.680
2021-07-07HU00007266581,1191282.340.440
2021-07-06HU00007266581,1146052.270.980
2021-07-02HU00007266581,1156242.273.060
2021-07-01HU00007266581,1074752.256.450
2021-06-30HU00007266581,1044432.250.280
2021-06-29HU00007266581,1048062.251.020
2021-06-25HU00007266581,0988712.238.920
2021-06-24HU00007266581,0963382.233.760
2021-06-23HU00007266581,0907632.222.400
2021-06-22HU00007266581,0895102.219.850
2021-06-21HU00007266581,0828572.207.420
2021-06-18HU00007266581,0738012.189.900
2021-06-17HU00007266581,0857182.214.190
2021-06-16HU00007266581,0872942.217.400
2021-06-15HU00007266581,0876162.326.570
2021-06-14HU00007266581,0878222.327.010
2021-06-11HU00007266581,0865642.324.320
2021-06-10HU00007266581,0854772.321.990
2021-06-09HU00007266581,0830672.207.540
2021-06-08HU00007266581,0799372.201.160
2021-06-07HU00007266581,0801682.201.630
2021-06-04HU00007266581,0812292.197.940
2021-06-03HU00007266581,0733622.182.840
2021-06-02HU00007266581,0786592.189.650
2021-06-01HU00007266581,0764812.185.230
2021-05-28HU00007266581,0785902.189.510
2021-05-27HU00007266581,0762582.184.780
2021-05-26HU00007266581,0750512.082.330
2021-05-25HU00007266581,0730822.078.520
2021-05-21HU00007266581,0669172.066.570
2021-05-20HU00007266581,0652002.063.250
2021-05-19HU00007266581,0465252.027.080
2021-05-18HU00007266581,0618502.056.760
2021-05-17HU00007266581,0614332.055.950
2021-05-14HU00007266581,0650132.062.890
2021-05-13HU00007266581,0498762.033.570
2021-05-12HU00007266581,0453992.024.900
2021-05-11HU00007266581,0610822.056.200
2021-05-10HU00007266581,0784672.089.890
2021-05-07HU00007266581,0843252.101.240
2021-05-06HU00007266581,0713632.076.130
2021-05-05HU00007266581,0706792.074.800
2021-05-04HU00007266581,0630422.038.670
2021-05-03HU00007266581,0753402.062.260
2021-04-30HU00007266581,0757112.058.020
2021-04-29HU00007266581,0794892.064.090
2021-04-28HU00007266581,0778332.060.920
2021-04-27HU00007266581,0775082.024.160
2021-04-26HU00007266581,0791142.026.890
2021-04-23HU00007266581,0752422.009.620
2021-04-22HU00007266581,0731241.983.150
2021-04-21HU00007266581,0716031.851.810
2021-04-20HU00007266581,0635701.828.120
2021-04-19HU00007266581,0732221.844.710
2021-04-16HU00007266581,0777881.817.130
2021-04-15HU00007266581,0739711.993.210
2021-04-14HU00007266581,0682321.982.560
2021-04-13HU00007266581,0682381.982.570
2021-04-12HU00007266581,0637361.974.210
2021-04-09HU00007266581,0608481.962.640
2021-04-08HU00007266581,0573231.954.290
2021-04-07HU00007266581,0522001.944.820
2021-04-06HU00007266581,0531241.946.530
2021-04-01HU00007266581,0347481.910.400
2021-03-31HU00007266581,0263721.894.480
2021-03-30HU00007266581,0200041.876.530
2021-03-29HU00007266581,0201891.868.070
2021-03-26HU00007266581,0172651.860.640
2021-03-25HU00007266581,0054201.836.580
2021-03-24HU00007266581,0129841.850.390
2021-03-23HU00007266581,0165491.854.220
2021-03-22HU00007266581,0192651.849.330
2021-03-19HU00007266581,0115061.799.320
2021-03-18HU00007266581,0191721.800.620
2021-03-17HU00007266581,0213781.804.510
2021-03-16HU00007266581,0254451.790.700
2021-03-12HU00007266581,0140551.773.590
2021-03-11HU00007266581,0205091.783.270
2021-03-10HU00007266581,0067991.802.770
2021-03-09HU00007266581,0036701.797.310
2021-03-08HU00007266580,9944851.803.780
2021-03-05HU00007266580,9731711.747.900
2021-03-04HU00007266580,9865051.873.440
2021-03-03HU00007266580,9978271.882.590
2021-03-02HU00007266581,0049181.895.970
2021-03-01HU00007266581,0109881.907.420
2021-02-26HU00007266580,9936271.874.660
2021-02-25HU00007266581,0037671.888.810
2021-02-24HU00007266581,0135981.882.810
2021-02-23HU00007266581,0029731.863.070
2021-02-22HU00007266581,0087591.873.820
2021-02-19HU00007266581,0213281.897.170
2021-02-18HU00007266581,0162681.885.840
2021-02-17HU00007266581,0188861.887.380
2021-02-16HU00007266581,0247531.806.740
2021-02-12HU00007266581,0237331.781.440
2021-02-11HU00007266581,0215431.680.020
2021-02-10HU00007266581,0191491.489.860
2021-02-09HU00007266581,0200061.491.110
2021-02-08HU00007266581,0177241.470.440
2021-02-05HU00007266581,0142221.465.380
2021-02-04HU00007266581,0078491.456.170
2021-02-03HU00007266581,0023311.090.290
2021-02-02HU00007266581,005094603.056