maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Columbus Globális Értékalapú Származtatott Befektetési Alap B sorozat
Évesített hozam: 5,39%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007264841,1735848.215.750
2024-03-26HU00007264841,1741338.214.500
2024-03-25HU00007264841,1731108.184.760
2024-03-22HU00007264841,1741318.190.380
2024-03-21HU00007264841,1742018.186.350
2024-03-20HU00007264841,1708498.103.100
2024-03-19HU00007264841,1685368.062.520
2024-03-18HU00007264841,1677958.078.960
2024-03-14HU00007264841,1709368.060.390
2024-03-13HU00007264841,1731648.063.420

2024-03-12HU00007264841,1704558.028.680
2024-03-11HU00007264841,1715008.024.950
2024-03-08HU00007264841,1716568.026.010
2024-03-07HU00007264841,1688128.003.820
2024-03-06HU00007264841,1695947.994.730
2024-03-05HU00007264841,1674967.944.180
2024-03-04HU00007264841,1666007.886.930
2024-03-01HU00007264841,1677917.888.930
2024-02-29HU00007264841,1630007.865.580
2024-02-28HU00007264841,1608317.840.710
2024-02-27HU00007264841,1644317.897.770
2024-02-26HU00007264841,1643047.665.520
2024-02-23HU00007264841,1675287.685.080
2024-02-22HU00007264841,1654587.653.750
2024-02-21HU00007264841,1700967.634.410
2024-02-20HU00007264841,1699217.631.770
2024-02-19HU00007264841,1701807.623.240
2024-02-16HU00007264841,1669867.574.770
2024-02-15HU00007264841,1664247.571.120
2024-02-14HU00007264841,1652807.550.530
2024-02-13HU00007264841,1596497.514.040
2024-02-12HU00007264841,1666207.518.720
2024-02-09HU00007264841,1639847.501.730
2024-02-08HU00007264841,1652307.503.480
2024-02-07HU00007264841,1696717.486.580
2024-02-06HU00007264841,1724637.439.860
2024-02-05HU00007264841,1669097.430.000
2024-02-02HU00007264841,1675877.445.060
2024-02-01HU00007264841,1723847.452.000
2024-01-31HU00007264841,1635857.370.060
2024-01-30HU00007264841,1592067.347.340
2024-01-29HU00007264841,1610307.268.390
2024-01-26HU00007264841,1589877.108.570
2024-01-25HU00007264841,1581717.138.690
2024-01-24HU00007264841,1571417.122.240
2024-01-23HU00007264841,1544877.087.120
2024-01-22HU00007264841,1533587.075.600
2024-01-19HU00007264841,1521437.056.130
2024-01-18HU00007264841,1499867.042.920
2024-01-17HU00007264841,1478026.962.820
2024-01-16HU00007264841,1539886.987.540
2024-01-15HU00007264841,1584916.997.820
2024-01-12HU00007264841,1577216.940.400
2024-01-11HU00007264841,1526936.985.520
2024-01-10HU00007264841,1519536.981.040
2024-01-09HU00007264841,1516986.964.030
2024-01-08HU00007264841,1488096.940.560
2024-01-05HU00007264841,1514136.935.790
2024-01-04HU00007264841,1526336.967.900
2024-01-03HU00007264841,1515056.956.580
2024-01-02HU00007264841,1533696.994.450
2023-12-31HU00007264841,1502206.975.360
2023-12-29HU00007264841,1503186.948.160
2023-12-28HU00007264841,1468146.919.360
2023-12-27HU00007264841,1489776.927.430
2023-12-22HU00007264841,1470246.915.710
2023-12-21HU00007264841,1442846.842.850
2023-12-20HU00007264841,1452166.699.420
2023-12-19HU00007264841,1402456.489.350
2023-12-18HU00007264841,1398376.475.580
2023-12-15HU00007264841,1349426.416.670
2023-12-14HU00007264841,1368606.425.020
2023-12-13HU00007264841,1283866.377.120
2023-12-12HU00007264841,1261896.354.520
2023-12-11HU00007264841,1280856.357.880
2023-12-08HU00007264841,1325696.383.020
2023-12-07HU00007264841,1334306.333.210
2023-12-06HU00007264841,1344886.339.120
2023-12-05HU00007264841,1326656.258.940
2023-12-04HU00007264841,1348266.270.880
2023-12-01HU00007264841,1388816.282.960
2023-11-30HU00007264841,1315906.226.170
2023-11-30HU00007264841,1202296.163.660
2023-11-29HU00007264841,1305306.210.470
2023-11-28HU00007264841,1354506.188.190
2023-11-27HU00007264841,1287166.153.040
2023-11-24HU00007264841,1296956.152.390
2023-11-23HU00007264841,1272486.080.390
2023-11-22HU00007264841,1271166.061.280
2023-11-21HU00007264841,1273856.025.250
2023-11-20HU00007264841,1292806.025.920
2023-11-17HU00007264841,1196835.934.690
2023-11-16HU00007264841,1159595.896.560
2023-11-15HU00007264841,1163135.868.360
2023-11-14HU00007264841,1190925.906.100
2023-11-13HU00007264841,1107945.862.310
2023-11-10HU00007264841,1112775.847.360
2023-11-09HU00007264841,1179835.885.840
2023-11-08HU00007264841,1207365.893.050
2023-11-07HU00007264841,1254855.918.020
2023-11-06HU00007264841,1318225.951.350
2023-11-03HU00007264841,1324115.954.440
2023-11-02HU00007264841,1297825.900.060
2023-10-31HU00007264841,1288185.890.580
2023-10-30HU00007264841,1308825.901.140
2023-10-27HU00007264841,1296455.894.380
2023-10-26HU00007264841,1293085.862.600
2023-10-25HU00007264841,1272355.775.970
2023-10-24HU00007264841,1243005.757.680
2023-10-20HU00007264841,1255205.763.930
2023-10-19HU00007264841,1244485.749.640
2023-10-18HU00007264841,1276205.775.740
2023-10-17HU00007264841,1275305.748.470
2023-10-16HU00007264841,1267825.695.250
2023-10-13HU00007264841,1271415.632.030
2023-10-12HU00007264841,1188525.586.700
2023-10-11HU00007264841,1221565.630.230
2023-10-10HU00007264841,1174505.553.380
2023-10-09HU00007264841,1091035.490.810
2023-10-06HU00007264841,1081395.473.040
2023-10-05HU00007264841,1123045.352.870
2023-10-04HU00007264841,1150195.278.720
2023-10-03HU00007264841,1180715.276.200
2023-10-02HU00007264841,1215925.270.780
2023-09-29HU00007264841,1272735.297.060
2023-09-28HU00007264841,1264755.242.120
2023-09-27HU00007264841,1337585.267.400
2023-09-26HU00007264841,1367825.280.850
2023-09-25HU00007264841,1298935.234.580
2023-09-21HU00007264841,1196405.157.240
2023-09-20HU00007264841,1178755.139.310
2023-09-19HU00007264841,1187055.133.570
2023-09-18HU00007264841,1215065.140.170
2023-09-15HU00007264841,1211775.138.420
2023-09-14HU00007264841,1156115.110.960
2023-09-13HU00007264841,1138035.102.160
2023-09-12HU00007264841,1177835.120.390
2023-09-11HU00007264841,1134655.076.270
2023-09-08HU00007264841,1157885.058.580
2023-09-07HU00007264841,1164445.060.050
2023-09-06HU00007264841,1189105.071.230
2023-09-05HU00007264841,1176975.043.780
2023-09-04HU00007264841,1182465.059.640
2023-09-01HU00007264841,1251725.061.930
2023-08-31HU00007264841,1199265.038.130
2023-08-30HU00007264841,1201845.005.380
2023-08-29HU00007264841,1199854.990.590
2023-08-28HU00007264841,1198894.990.160
2023-08-25HU00007264841,1187954.985.290
2023-08-24HU00007264841,1221674.991.320
2023-08-23HU00007264841,1213654.963.760
2023-08-22HU00007264841,1175944.947.070
2023-08-21HU00007264841,1146804.914.380
2023-08-18HU00007264841,1150484.871.400
2023-08-17HU00007264841,1151974.866.050
2023-08-16HU00007264841,1117814.837.690
2023-08-15HU00007264841,1137364.846.200
2023-08-14HU00007264841,1108174.842.280
2023-08-11HU00007264841,1163684.839.660
2023-08-10HU00007264841,1202734.856.340
2023-08-09HU00007264841,1264464.883.100
2023-08-08HU00007264841,1270754.885.820
2023-08-07HU00007264841,1315064.905.030
2023-08-04HU00007264841,1285974.812.420
2023-08-03HU00007264841,1275014.807.750
2023-08-02HU00007264841,1222054.802.070
2023-08-01HU00007264841,1284024.828.590
2023-07-31HU00007264841,1251964.813.870
2023-07-28HU00007264841,1229124.804.100
2023-07-27HU00007264841,1169184.778.450
2023-07-26HU00007264841,1242674.854.270
2023-07-25HU00007264841,1225574.845.890
2023-07-24HU00007264841,1210074.814.400
2023-07-21HU00007264841,1172474.789.690
2023-07-20HU00007264841,1166094.736.950
2023-07-19HU00007264841,1140654.767.080
2023-07-18HU00007264841,1105464.744.680
2023-07-17HU00007264841,1022244.706.480
2023-07-14HU00007264841,0993334.694.130
2023-07-13HU00007264841,1037464.710.970
2023-07-12HU00007264841,1021734.704.250
2023-07-11HU00007264841,0967684.681.180
2023-07-10HU00007264841,0926384.668.800
2023-07-07HU00007264841,0915124.638.040
2023-07-06HU00007264841,0842614.607.230
2023-07-05HU00007264841,0823134.590.820
2023-07-04HU00007264841,0772904.567.020
2023-07-03HU00007264841,0746124.555.660
2023-06-30HU00007264841,0682204.528.570
2023-06-29HU00007264841,0670114.522.100
2023-06-28HU00007264841,0608164.495.840
2023-06-27HU00007264841,0599974.491.280
2023-06-26HU00007264841,0627854.499.090
2023-06-23HU00007264841,0664334.504.330
2023-06-22HU00007264841,0656994.476.370
2023-06-21HU00007264841,0717274.501.690
2023-06-20HU00007264841,0720404.522.880
2023-06-19HU00007264841,0783474.550.840
2023-06-16HU00007264841,0795704.556.000
2023-06-15HU00007264841,0808734.561.500
2023-06-14HU00007264841,0775174.547.330
2023-06-13HU00007264841,0727244.527.110
2023-06-12HU00007264841,0736524.521.020
2023-06-09HU00007264841,0783844.531.550
2023-06-08HU00007264841,0778774.561.980
2023-06-07HU00007264841,0762504.547.560
2023-06-06HU00007264841,0777634.553.960
2023-06-05HU00007264841,0715664.430.010
2023-06-02HU00007264841,0704104.449.020
2023-06-01HU00007264841,0705694.458.960
2023-05-31HU00007264841,0669104.438.220
2023-05-30HU00007264841,0722184.459.800
2023-05-26HU00007264841,0767674.478.730
2023-05-25HU00007264841,0739614.458.250
2023-05-24HU00007264841,0805124.485.440
2023-05-23HU00007264841,0847444.513.090
2023-05-22HU00007264841,0805334.495.570
2023-05-19HU00007264841,0696184.450.160
2023-05-18HU00007264841,0650234.459.010
2023-05-17HU00007264841,0692314.476.630
2023-05-16HU00007264841,0725934.508.600
2023-05-15HU00007264841,0760104.522.960
2023-05-12HU00007264841,0763684.524.470
2023-05-11HU00007264841,0778294.516.240
2023-05-10HU00007264841,0817534.534.060
2023-05-09HU00007264841,0776014.516.460
2023-05-08HU00007264841,0773644.515.200
2023-05-05HU00007264841,0703764.514.070
2023-05-04HU00007264841,0678364.493.360
2023-05-03HU00007264841,0667824.519.980
2023-05-02HU00007264841,0652704.513.580
2023-04-28HU00007264841,0666204.502.770
2023-04-27HU00007264841,0671324.499.930
2023-04-26HU00007264841,0651284.491.480
2023-04-25HU00007264841,0629594.482.340
2023-04-24HU00007264841,0681904.502.890
2023-04-21HU00007264841,0678524.501.470
2023-04-20HU00007264841,0709194.508.400
2023-04-19HU00007264841,0701034.504.460
2023-04-18HU00007264841,0718004.505.780
2023-04-17HU00007264841,0682944.475.260
2023-04-14HU00007264841,0663364.449.560
2023-04-13HU00007264841,0697614.462.520
2023-04-12HU00007264841,0670994.449.500
2023-04-11HU00007264841,0670554.450.460
2023-04-06HU00007264841,0622754.433.860
2023-04-05HU00007264841,0596204.422.780
2023-04-04HU00007264841,0618014.422.600
2023-04-03HU00007264841,0618854.408.160
2023-03-31HU00007264841,0570114.387.520
2023-03-30HU00007264841,0576294.398.810
2023-03-29HU00007264841,0510854.343.720
2023-03-28HU00007264841,0507964.342.520
2023-03-27HU00007264841,0481944.330.050
2023-03-24HU00007264841,0474004.326.770
2023-03-23HU00007264841,0582924.356.770
2023-03-22HU00007264841,0562284.352.700
2023-03-21HU00007264841,0573074.357.150
2023-03-20HU00007264841,0490884.318.740
2023-03-17HU00007264841,0510424.326.780
2023-03-16HU00007264841,0524264.332.480
2023-03-14HU00007264841,0663404.374.980
2023-03-13HU00007264841,0679774.389.510
2023-03-10HU00007264841,0654144.352.780
2023-03-09HU00007264841,0665114.357.260
2023-03-08HU00007264841,0699164.355.330
2023-03-07HU00007264841,0721954.363.600
2023-03-06HU00007264841,0793084.392.550
2023-03-03HU00007264841,0822454.354.510
2023-03-02HU00007264841,0761584.329.010
2023-03-01HU00007264841,0798534.343.620
2023-02-28HU00007264841,0765244.330.030
2023-02-27HU00007264841,0725684.315.110
2023-02-24HU00007264841,0734534.318.670
2023-02-23HU00007264841,0714074.310.440
2023-02-22HU00007264841,0670724.291.400
2023-02-21HU00007264841,0739574.319.090
2023-02-20HU00007264841,0760584.329.940
2023-02-17HU00007264841,0742254.321.070
2023-02-16HU00007264841,0745774.297.880
2023-02-15HU00007264841,0700294.279.490
2023-02-14HU00007264841,0743084.296.600
2023-02-13HU00007264841,0778134.346.290
2023-02-10HU00007264841,0774754.349.630
2023-02-09HU00007264841,0818724.358.520
2023-02-08HU00007264841,0825294.361.160
2023-02-07HU00007264841,0748684.330.050
2023-02-06HU00007264841,0706854.309.200
2023-02-03HU00007264841,0743924.324.120
2023-02-02HU00007264841,0815364.350.900
2023-02-01HU00007264841,0825404.336.210
2023-01-31HU00007264841,0769204.313.700
2023-01-30HU00007264841,0780364.318.170
2023-01-27HU00007264841,0804024.327.650
2023-01-26HU00007264841,0813654.350.970
2023-01-25HU00007264841,0808034.348.710
2023-01-24HU00007264841,0859364.365.260
2023-01-23HU00007264841,0885754.395.140
2023-01-20HU00007264841,0832124.373.150
2023-01-19HU00007264841,0837594.367.860
2023-01-18HU00007264841,0837224.367.170
2023-01-17HU00007264841,0831104.357.400
2023-01-16HU00007264841,0824074.349.870
2023-01-13HU00007264841,0822754.339.660
2023-01-12HU00007264841,0802484.331.530
2023-01-11HU00007264841,0750814.310.610
2023-01-10HU00007264841,0786924.322.640
2023-01-09HU00007264841,0807694.341.120
2023-01-06HU00007264841,0755714.325.240
2023-01-05HU00007264841,0701114.302.790
2023-01-04HU00007264841,0690544.288.540
2023-01-03HU00007264841,0652604.270.580
2023-01-02HU00007264841,0510474.213.600
2022-12-31HU00007264841,0517604.216.450
2022-12-30HU00007264841,0519314.204.650
2022-12-29HU00007264841,0504124.194.920
2022-12-28HU00007264841,0490664.188.930
2022-12-27HU00007264841,0533674.206.100
2022-12-23HU00007264841,0532474.205.620
2022-12-22HU00007264841,0527584.210.150
2022-12-21HU00007264841,0524374.203.670
2022-12-20HU00007264841,0487584.188.970
2022-12-19HU00007264841,0483994.187.200
2022-12-16HU00007264841,0461024.131.200
2022-12-15HU00007264841,0459554.130.620
2022-12-14HU00007264841,0484634.133.530
2022-12-13HU00007264841,0486194.134.140
2022-12-12HU00007264841,0426384.110.060
2022-12-09HU00007264841,0449374.122.550
2022-12-08HU00007264841,0472724.131.760
2022-12-07HU00007264841,0468644.130.150
2022-12-06HU00007264841,0493004.139.760
2022-12-05HU00007264841,0474874.132.610
2022-12-02HU00007264841,0501764.141.890
2022-12-01HU00007264841,0531464.152.510
2022-11-30HU00007264841,0440644.110.700
2022-11-29HU00007264841,0450184.114.460
2022-11-28HU00007264841,0400484.106.270
2022-11-25HU00007264841,0458544.129.200
2022-11-24HU00007264841,0441684.122.540
2022-11-23HU00007264841,0352354.087.270
2022-11-22HU00007264841,0292494.063.640
2022-11-21HU00007264841,0209734.024.680
2022-11-18HU00007264841,0208464.024.180
2022-11-17HU00007264841,0215334.026.880
2022-11-16HU00007264841,0233954.034.220
2022-11-15HU00007264841,0292184.057.180
2022-11-14HU00007264841,0265364.053.910
2022-11-11HU00007264841,0229334.039.680
2022-11-10HU00007264841,0133144.001.700
2022-11-09HU00007264841,0070463.971.940
2022-11-08HU00007264841,0089783.979.560
2022-11-07HU00007264841,0011023.941.370
2022-11-04HU00007264840,9894043.947.600
2022-11-03HU00007264840,9757743.893.220
2022-11-02HU00007264840,9761723.884.580
2022-10-28HU00007264840,9701643.860.670
2022-10-27HU00007264840,9758933.883.470
2022-10-26HU00007264840,9728883.871.510
2022-10-25HU00007264840,9669263.847.780
2022-10-24HU00007264840,9647463.839.110
2022-10-21HU00007264840,9667893.846.760
2022-10-20HU00007264840,9688173.853.370
2022-10-19HU00007264840,9648863.837.740
2022-10-18HU00007264840,9716553.864.660
2022-10-17HU00007264840,9718783.867.840
2022-10-14HU00007264840,9749293.870.160
2022-10-13HU00007264840,9803023.893.320
2022-10-12HU00007264840,9802273.872.200
2022-10-11HU00007264840,9806313.871.650
2022-10-10HU00007264840,9848443.893.510
2022-10-07HU00007264840,9903363.915.220
2022-10-06HU00007264840,9896453.902.150
2022-10-05HU00007264840,9898823.853.260
2022-10-04HU00007264840,9931483.865.970
2022-10-03HU00007264840,9865083.840.130
2022-09-30HU00007264840,9748793.794.860
2022-09-29HU00007264840,9816923.839.380
2022-09-28HU00007264840,9917843.887.220
2022-09-27HU00007264840,9882903.873.530
2022-09-26HU00007264840,9823613.850.290
2022-09-23HU00007264840,9937093.894.670
2022-09-22HU00007264841,0051263.951.760
2022-09-21HU00007264841,0029293.943.120
2022-09-20HU00007264841,0086693.965.690
2022-09-19HU00007264841,0126173.981.210
2022-09-16HU00007264841,0162483.964.670
2022-09-15HU00007264841,0206573.977.590
2022-09-14HU00007264841,0199703.964.990
2022-09-13HU00007264841,0208633.968.460
2022-09-12HU00007264841,0197773.949.420
2022-09-09HU00007264841,0127573.914.730
2022-09-08HU00007264841,0076453.894.970
2022-09-07HU00007264841,0063293.901.380
2022-09-06HU00007264841,0092713.912.780
2022-09-05HU00007264841,0153133.921.200
2022-09-02HU00007264841,0162493.912.560
2022-09-01HU00007264841,0095523.886.770
2022-08-31HU00007264841,0215553.932.990
2022-08-30HU00007264841,0146243.906.300
2022-08-29HU00007264841,0219873.923.330
2022-08-26HU00007264841,0254003.936.430
2022-08-25HU00007264841,0262223.939.020
2022-08-24HU00007264841,0234043.923.320
2022-08-23HU00007264841,0219783.917.850
2022-08-22HU00007264841,0162793.884.180
2022-08-19HU00007264841,0166123.885.450
2022-08-18HU00007264841,0152823.880.370
2022-08-17HU00007264841,0140933.875.830
2022-08-16HU00007264841,0188043.893.830
2022-08-15HU00007264841,0290743.932.180
2022-08-12HU00007264841,0347683.953.830
2022-08-11HU00007264841,0370403.962.520
2022-08-10HU00007264841,0296233.933.860
2022-08-09HU00007264841,0301723.943.470
2022-08-08HU00007264841,0302603.943.810
2022-08-05HU00007264841,0292413.938.030
2022-08-04HU00007264841,0301693.941.580
2022-08-03HU00007264841,0320933.897.880
2022-08-02HU00007264841,0325393.872.040
2022-08-01HU00007264841,0272983.850.400
2022-07-29HU00007264841,0262873.846.610
2022-07-28HU00007264841,0234863.799.040
2022-07-27HU00007264841,0256173.808.380
2022-07-26HU00007264841,0237183.785.480
2022-07-25HU00007264841,0257893.793.140
2022-07-22HU00007264841,0244843.788.320
2022-07-21HU00007264841,0245043.788.390
2022-07-20HU00007264841,0229303.780.750
2022-07-19HU00007264841,0206203.762.220
2022-07-18HU00007264841,0232383.757.050
2022-07-15HU00007264841,0128203.718.790
2022-07-14HU00007264841,0147893.726.950
2022-07-13HU00007264841,0241303.700.580
2022-07-12HU00007264841,0245273.702.010
2022-07-11HU00007264841,0327503.731.720
2022-07-08HU00007264841,0408533.761.000
2022-07-07HU00007264841,0354603.739.020
2022-07-06HU00007264841,0272833.709.490
2022-07-05HU00007264841,0360843.739.400
2022-07-04HU00007264841,0567123.803.810
2022-07-01HU00007264841,0556293.790.740
2022-06-30HU00007264841,0576723.798.080
2022-06-29HU00007264841,0679433.825.140
2022-06-28HU00007264841,0743583.848.120
2022-06-27HU00007264841,0716753.813.780
2022-06-24HU00007264841,0701403.789.320
2022-06-23HU00007264841,0711393.763.090
2022-06-22HU00007264841,0787753.778.840
2022-06-21HU00007264841,0842403.778.140
2022-06-20HU00007264841,0811983.747.850
2022-06-17HU00007264841,0759603.686.940
2022-06-16HU00007264841,0721253.657.700
2022-06-15HU00007264841,0806773.686.880
2022-06-14HU00007264841,0753883.668.830
2022-06-13HU00007264841,0819293.681.220
2022-06-10HU00007264841,0942413.723.110
2022-06-09HU00007264841,0944043.705.870
2022-06-08HU00007264841,0957093.685.130
2022-06-07HU00007264841,0929483.541.090
2022-06-03HU00007264841,0939003.543.180
2022-06-02HU00007264841,0922773.533.600
2022-06-01HU00007264841,0926833.534.910
2022-05-31HU00007264841,0871443.497.350
2022-05-30HU00007264841,0874803.498.430
2022-05-27HU00007264841,0817633.470.260
2022-05-26HU00007264841,0910783.482.540
2022-05-25HU00007264841,0899203.463.340
2022-05-24HU00007264841,0889063.440.420
2022-05-23HU00007264841,0860443.430.450
2022-05-20HU00007264841,0801533.411.840
2022-05-19HU00007264841,0756673.397.670
2022-05-18HU00007264841,0751003.396.750
2022-05-17HU00007264841,0699783.378.560
2022-05-16HU00007264841,0666133.382.930
2022-05-13HU00007264841,0624043.369.580
2022-05-12HU00007264841,0514493.334.830
2022-05-11HU00007264841,0588803.350.820
2022-05-10HU00007264841,0624793.362.210
2022-05-09HU00007264841,0695763.375.850
2022-05-06HU00007264841,0761053.314.660
2022-05-05HU00007264841,0776073.307.110
2022-05-04HU00007264841,0778923.307.980
2022-05-03HU00007264841,0797893.263.800
2022-05-02HU00007264841,0788473.260.960
2022-04-29HU00007264841,0805073.251.150
2022-04-28HU00007264841,0736883.210.820
2022-04-27HU00007264841,0731803.199.470
2022-04-26HU00007264841,0732013.199.540
2022-04-25HU00007264841,0702353.190.690
2022-04-22HU00007264841,0753673.194.060
2022-04-21HU00007264841,0733233.187.990
2022-04-20HU00007264841,0739243.161.210
2022-04-19HU00007264841,0774343.171.550
2022-04-14HU00007264841,0786443.075.290
2022-04-13HU00007264841,0803073.080.030
2022-04-12HU00007264841,0777073.072.610
2022-04-11HU00007264841,0747243.064.110
2022-04-08HU00007264841,0659543.019.210
2022-04-07HU00007264841,0563952.986.130
2022-04-06HU00007264841,0555752.983.530
2022-04-05HU00007264841,0528812.966.100
2022-04-04HU00007264841,0516832.962.720
2022-04-01HU00007264841,0510042.953.470
2022-03-31HU00007264841,0458262.938.920
2022-03-30HU00007264841,0461372.907.020
2022-03-29HU00007264841,0462612.907.320
2022-03-28HU00007264841,0344032.863.980
2022-03-25HU00007264841,0363722.869.430
2022-03-24HU00007264841,0384542.875.200
2022-03-23HU00007264841,0394822.869.920
2022-03-22HU00007264841,0369182.875.210
2022-03-21HU00007264841,0345612.868.680
2022-03-18HU00007264841,0332622.865.070
2022-03-17HU00007264841,0331962.864.780
2022-03-16HU00007264841,0294902.823.640
2022-03-11HU00007264841,0251582.810.710
2022-03-10HU00007264841,0171202.778.850
2022-03-09HU00007264841,0213682.790.460
2022-03-08HU00007264841,0123092.765.710
2022-03-07HU00007264841,0098022.758.490
2022-03-04HU00007264841,0055632.727.090
2022-03-03HU00007264841,0159992.751.860
2022-03-02HU00007264841,0127032.742.930
2022-03-01HU00007264841,0164302.753.020
2022-02-28HU00007264841,0245342.774.970
2022-02-25HU00007264841,0545582.856.290
2022-02-24HU00007264841,0395942.805.610
2022-02-23HU00007264841,0832932.902.810
2022-02-22HU00007264841,0794692.892.560
2022-02-21HU00007264841,0794052.892.090
2022-02-18HU00007264841,0905982.864.980
2022-02-17HU00007264841,0939602.856.020
2022-02-16HU00007264841,0920792.829.390
2022-02-15HU00007264841,0882572.802.200
2022-02-14HU00007264841,0867672.754.580
2022-02-11HU00007264841,0974472.774.930
2022-02-10HU00007264841,0916182.715.490
2022-02-09HU00007264841,0837982.654.500
2022-02-08HU00007264841,0786272.611.810
2022-02-07HU00007264841,0765342.596.560
2022-02-04HU00007264841,0756542.565.880
2022-02-03HU00007264841,0788182.523.720
2022-02-02HU00007264841,0764652.517.800
2022-02-01HU00007264841,0749842.482.330
2022-01-31HU00007264841,0698162.457.260
2022-01-28HU00007264841,0649922.436.280
2022-01-27HU00007264841,0751712.444.670
2022-01-26HU00007264841,0696522.432.120
2022-01-25HU00007264841,0638362.417.510
2022-01-24HU00007264841,0525842.393.500
2022-01-21HU00007264841,0752612.445.070
2022-01-20HU00007264841,0845362.441.410
2022-01-19HU00007264841,0817452.415.320
2022-01-18HU00007264841,0743102.397.220
2022-01-17HU00007264841,0759942.385.400
2022-01-14HU00007264841,0732412.334.920
2022-01-13HU00007264841,0757812.329.550
2022-01-12HU00007264841,0741372.324.440
2022-01-11HU00007264841,0669712.300.430
2022-01-10HU00007264841,0615992.277.640
2022-01-07HU00007264841,0579512.247.570
2022-01-06HU00007264841,0527052.236.420
2022-01-05HU00007264841,0534572.238.020
2022-01-04HU00007264841,0454122.220.930
2022-01-03HU00007264841,0344592.197.660
2021-12-31HU00007264841,0318172.192.050
2021-12-30HU00007264841,0316022.190.960
2021-12-29HU00007264841,0319912.191.780
2021-12-28HU00007264841,0305822.187.640
2021-12-27HU00007264841,0288212.183.900
2021-12-23HU00007264841,0292902.145.580
2021-12-22HU00007264841,0240622.084.680
2021-12-21HU00007264841,0294862.065.630
2021-12-20HU00007264841,0220482.050.700
2021-12-17HU00007264841,0267642.060.160
2021-12-16HU00007264841,0332252.073.130
2021-12-15HU00007264841,0191171.968.010
2021-12-14HU00007264841,0271011.983.430
2021-12-13HU00007264841,0263541.947.080
2021-12-10HU00007264841,0294511.901.660
2021-12-09HU00007264841,0302271.903.100
2021-12-08HU00007264841,0302251.873.100
2021-12-07HU00007264841,0276871.868.480
2021-12-06HU00007264841,0238861.851.570
2021-12-03HU00007264841,0231691.839.070
2021-12-02HU00007264841,0178601.829.530
2021-12-01HU00007264841,0199731.833.330
2021-11-30HU00007264841,0099131.815.250
2021-11-29HU00007264841,0136881.787.210
2021-11-26HU00007264841,0146791.788.960
2021-11-25HU00007264841,0323011.750.710
2021-11-24HU00007264841,0281761.713.720
2021-11-23HU00007264841,0299381.707.650
2021-11-22HU00007264841,0365341.687.010
2021-11-19HU00007264841,0368731.687.560
2021-11-18HU00007264841,0468391.696.780
2021-11-17HU00007264841,0586681.665.960
2021-11-16HU00007264841,0590131.575.440
2021-11-15HU00007264841,0640331.491.480
2021-11-12HU00007264841,0635441.470.890
2021-11-11HU00007264841,0669751.475.640
2021-11-10HU00007264841,0640941.434.660
2021-11-09HU00007264841,0609051.394.210
2021-11-08HU00007264841,0570081.359.240
2021-11-05HU00007264841,0526841.342.100
2021-11-04HU00007264841,0500091.338.680
2021-11-03HU00007264841,0464491.313.220
2021-11-02HU00007264841,0487951.316.160
2021-10-29HU00007264841,0473241.285.560
2021-10-28HU00007264841,0526821.292.140
2021-10-27HU00007264841,0613041.302.720
2021-10-26HU00007264841,0652791.307.600
2021-10-25HU00007264841,0636471.305.600
2021-10-22HU00007264841,0623701.304.030
2021-10-21HU00007264841,0594751.274.580
2021-10-20HU00007264841,0663961.282.910
2021-10-19HU00007264841,0616581.267.310
2021-10-18HU00007264841,0618311.256.430
2021-10-15HU00007264841,0647591.259.900
2021-10-14HU00007264841,0652511.205.580
2021-10-13HU00007264841,0656911.206.080
2021-10-12HU00007264841,0668881.207.430
2021-10-11HU00007264841,0695151.166.340
2021-10-08HU00007264841,0634431.159.710
2021-10-07HU00007264841,0576441.153.390
2021-10-06HU00007264841,0541861.141.220
2021-10-05HU00007264841,0597401.145.540
2021-10-04HU00007264841,0555271.131.190
2021-10-01HU00007264841,0517581.127.150
2021-09-30HU00007264841,0525741.128.020
2021-09-29HU00007264841,0452211.096.240
2021-09-28HU00007264841,0451101.081.230
2021-09-27HU00007264841,0390421.055.580
2021-09-24HU00007264841,034491969.711
2021-09-23HU00007264841,035352972.386
2021-09-22HU00007264841,038884975.703
2021-09-21HU00007264841,033906971.028
2021-09-20HU00007264841,031510946.879
2021-09-17HU00007264841,041434915.989
2021-09-16HU00007264841,039276914.091
2021-09-15HU00007264841,042935917.309
2021-09-14HU00007264841,043515917.819
2021-09-13HU00007264841,041629916.161
2021-09-10HU00007264841,038324913.254
2021-09-09HU00007264841,038436913.352
2021-09-08HU00007264841,037753912.752
2021-09-07HU00007264841,042898917.277
2021-09-06HU00007264841,044780918.932
2021-09-03HU00007264841,044793858.945
2021-09-02HU00007264841,042815857.319
2021-09-01HU00007264841,042166853.686
2021-08-31HU00007264841,041753853.348
2021-08-30HU00007264841,039470851.478
2021-08-27HU00007264841,039960851.879
2021-08-26HU00007264841,037494849.859
2021-08-25HU00007264841,036070802.902
2021-08-24HU00007264841,039439805.513
2021-08-23HU00007264841,036063802.897
2021-08-19HU00007264841,036384803.146
2021-08-18HU00007264841,045999810.597
2021-08-17HU00007264841,045550810.249
2021-08-16HU00007264841,041777807.325
2021-08-13HU00007264841,042978806.131
2021-08-12HU00007264841,040004803.833
2021-08-11HU00007264841,038727802.846
2021-08-10HU00007264841,033337798.680
2021-08-09HU00007264841,030763793.318
2021-08-06HU00007264841,031901794.193
2021-08-05HU00007264841,034709796.354
2021-08-04HU00007264841,040787780.138
2021-08-03HU00007264841,039208777.264
2021-08-02HU00007264841,042363779.624
2021-07-30HU00007264841,038410776.667
2021-07-29HU00007264841,039309777.340
2021-07-28HU00007264841,031040771.155
2021-07-27HU00007264841,030178770.510
2021-07-26HU00007264841,030092770.446
2021-07-23HU00007264841,027211767.292
2021-07-22HU00007264841,027993767.876
2021-07-21HU00007264841,030073769.430
2021-07-20HU00007264841,026171766.515
2021-07-19HU00007264841,029479772.812
2021-07-16HU00007264841,042854782.853
2021-07-15HU00007264841,042804782.815
2021-07-14HU00007264841,045038784.492
2021-07-13HU00007264841,042482782.574
2021-07-12HU00007264841,039814780.571
2021-07-09HU00007264841,043117783.050
2021-07-08HU00007264841,040393781.005
2021-07-07HU00007264841,044362865.725
2021-07-06HU00007264841,042640864.298
2021-07-05HU00007264841,045655866.797
2021-07-02HU00007264841,045625866.772
2021-07-01HU00007264841,045256825.398
2021-06-30HU00007264841,042962819.907
2021-06-29HU00007264841,049063824.703
2021-06-28HU00007264841,051534826.646
2021-06-25HU00007264841,058552827.860
2021-06-24HU00007264841,057199826.802
2021-06-23HU00007264841,056261826.068
2021-06-22HU00007264841,058008809.181
2021-06-21HU00007264841,062105805.665
2021-06-18HU00007264841,060966804.801
2021-06-17HU00007264841,064174805.810
2021-06-16HU00007264841,069185809.604
2021-06-15HU00007264841,073961805.116
2021-06-14HU00007264841,077674805.769
2021-06-11HU00007264841,073810802.880
2021-06-10HU00007264841,073710732.806
2021-06-09HU00007264841,070478730.600
2021-06-08HU00007264841,068750707.711
2021-06-07HU00007264841,068264690.705
2021-06-04HU00007264841,071468692.777
2021-06-03HU00007264841,068779686.064
2021-06-02HU00007264841,069799678.659
2021-06-01HU00007264841,068226657.860
2021-05-31HU00007264841,063207640.417
2021-05-28HU00007264841,061313633.534
2021-05-27HU00007264841,057088624.086
2021-05-26HU00007264841,056252575.539
2021-05-25HU00007264841,055111574.917
2021-05-21HU00007264841,060846578.042
2021-05-20HU00007264841,066309541.020
2021-05-19HU00007264841,068178541.968
2021-05-18HU00007264841,073442544.639
2021-05-17HU00007264841,071244510.404
2021-05-14HU00007264841,068816481.182
2021-05-13HU00007264841,068845481.195
2021-05-12HU00007264841,076968484.852
2021-05-11HU00007264841,073038471.501
2021-05-10HU00007264841,076596470.287
2021-05-07HU00007264841,063579426.062
2021-05-06HU00007264841,060069424.656
2021-05-05HU00007264841,060124357.672
2021-05-04HU00007264841,052996350.293
2021-05-03HU00007264841,054154300.677
2021-04-30HU00007264841,047158298.682
2021-04-29HU00007264841,050565299.654
2021-04-28HU00007264841,050509299.638
2021-04-27HU00007264841,046245297.797
2021-04-26HU00007264841,046764297.945
2021-04-23HU00007264841,040938296.286
2021-04-22HU00007264841,044346296.913
2021-04-21HU00007264841,039150291.434
2021-04-20HU00007264841,046195288.810
2021-04-19HU00007264841,047751289.240
2021-04-16HU00007264841,049351289.682
2021-04-15HU00007264841,048534288.316
2021-04-14HU00007264841,048986288.441
2021-04-13HU00007264841,041927285.494
2021-04-12HU00007264841,041092284.426
2021-04-09HU00007264841,039415265.865
2021-04-08HU00007264841,042716266.709
2021-04-07HU00007264841,046332260.749
2021-04-06HU00007264841,045910260.644
2021-04-01HU00007264841,045010258.871
2021-03-31HU00007264841,041767258.068
2021-03-30HU00007264841,048479259.730
2021-03-29HU00007264841,046707256.796
2021-03-26HU00007264841,042861255.852
2021-03-25HU00007264841,037463253.975
2021-03-24HU00007264841,042879247.053
2021-03-23HU00007264841,041449233.279
2021-03-22HU00007264841,045835232.085
2021-03-19HU00007264841,054352233.975
2021-03-18HU00007264841,058982234.732
2021-03-17HU00007264841,053158233.441
2021-03-16HU00007264841,053897233.605
2021-03-12HU00007264841,045789231.808
2021-03-11HU00007264841,042215181.017
2021-03-10HU00007264841,043268181.200
2021-03-09HU00007264841,041805180.946
2021-03-08HU00007264841,042042180.987
2021-03-05HU00007264841,035340169.239
2021-03-04HU00007264841,037023169.514
2021-03-03HU00007264841,031365168.589
2021-03-02HU00007264841,022327167.112
2021-03-01HU00007264841,010830160.219
2021-02-26HU00007264841,008504139.850
2021-02-25HU00007264841,018564131.417
2021-02-24HU00007264841,005708129.758
2021-02-23HU00007264841,006556129.868
2021-02-22HU00007264841,005247129.699
2021-02-19HU00007264841,002432129.336
2021-02-18HU00007264840,99757499.757
2021-02-17HU00007264841,000710100.071
2021-02-16HU00007264841,004661100.466
2021-02-15HU00007264840,99773799.774
2021-02-12HU00007264840,98487798.488
2021-02-11HU00007264840,98286598.287
2021-02-10HU00007264840,98230298.230
2021-02-09HU00007264840,98095698.096
2021-02-08HU00007264840,98396398.396
2021-02-05HU00007264840,97630897.631
2021-02-04HU00007264840,96865696.866
2021-02-03HU00007264840,97644097.644
2021-02-02HU00007264840,97059997.060
2021-02-01HU00007264840,97242797.243
2021-01-29HU00007264840,97339197.339
2021-01-28HU00007264840,97285197.285
2021-01-27HU00007264840,97121797.122
2021-01-26HU00007264840,97831997.832
2021-01-25HU00007264840,97735597.736
2021-01-22HU00007264840,98317898.318
2021-01-21HU00007264840,99261499.261
2021-01-20HU00007264840,99421999.422
2021-01-19HU00007264840,99661799.662
2021-01-18HU00007264840,99770899.771
2021-01-15HU00007264840,99350799.351
2021-01-14HU00007264841,001073100.107