Aktuális árfolyam
1,3955
2025-11-27
Eszközérték
128 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-4,34%
Maximum ár
1,4009
Minimum ár
1,3799
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,395518 | - |
| 2025-11-26 | 1,394972 | -0,04% |
| 2025-11-25 | 1,389473 | -0,39% |
| 2025-11-24 | 1,384731 | -0,34% |
| 2025-11-21 | 1,379943 | -0,35% |
| 2025-11-20 | 1,380470 | +0,04% |
| 2025-11-19 | 1,382880 | +0,17% |
| 2025-11-18 | 1,380868 | -0,15% |
| 2025-11-17 | 1,387076 | +0,45% |
| 2025-11-14 | 1,390626 | +0,26% |
| 2025-11-13 | 1,394312 | +0,27% |
| 2025-11-12 | 1,400894 | +0,47% |
| 2025-11-11 | 1,398351 | -0,18% |
| 2025-11-10 | 1,393798 | -0,33% |
| 2025-11-07 | 1,387802 | -0,43% |
| 2025-11-06 | 1,390720 | +0,21% |
| 2025-11-05 | 1,397138 | +0,46% |
| 2025-11-04 | 1,397044 | -0,01% |
| 2025-11-03 | 1,400697 | +0,26% |
| 2025-10-31 | 1,397739 | -0,21% |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |