maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja R sorozat
Évesített hozam: 6,80%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007264501,208374249.001.000
2024-03-25HU00007264501,207302248.780.000
2024-03-22HU00007264501,208387249.004.000
2024-03-21HU00007264501,204812248.267.000
2024-03-20HU00007264501,202504247.791.000
2024-03-19HU00007264501,201861247.659.000
2024-03-18HU00007264501,200622247.404.000
2024-03-14HU00007264501,201172247.517.000
2024-03-13HU00007264501,205706248.451.000
2024-03-12HU00007264501,205099248.326.000

2024-03-11HU00007264501,203709248.040.000
2024-03-08HU00007264501,203927248.188.000
2024-03-07HU00007264501,202713247.938.000
2024-03-06HU00007264501,201149247.615.000
2024-03-05HU00007264501,201242247.634.000
2024-03-04HU00007264501,199149247.203.000
2024-03-01HU00007264501,198243247.016.000
2024-02-29HU00007264501,194614246.268.000
2024-02-28HU00007264501,191656245.658.000
2024-02-27HU00007264501,189350245.183.000
2024-02-26HU00007264501,189461245.206.000
2024-02-23HU00007264501,189985245.314.000
2024-02-22HU00007264501,187788244.861.000
2024-02-21HU00007264501,187742244.851.000
2024-02-20HU00007264501,187681244.839.000
2024-02-19HU00007264501,186672244.631.000
2024-02-16HU00007264501,186482244.592.000
2024-02-15HU00007264501,186725244.642.000
2024-02-14HU00007264501,184802244.245.000
2024-02-13HU00007264501,182014243.670.000
2024-02-12HU00007264501,184779244.240.000
2024-02-09HU00007264501,183454243.967.000
2024-02-08HU00007264501,182596243.790.000
2024-02-07HU00007264501,182686243.809.000
2024-02-06HU00007264501,183204243.916.000
2024-02-05HU00007264501,180172243.291.000
2024-02-02HU00007264501,181957243.659.000
2024-02-01HU00007264501,183778244.034.000
2024-01-31HU00007264501,179522243.157.000
2024-01-30HU00007264501,177124242.662.000
2024-01-29HU00007264501,177225242.683.000
2024-01-26HU00007264501,175056242.236.000
2024-01-25HU00007264501,173971242.012.000
2024-01-24HU00007264501,172568241.723.000
2024-01-23HU00007264501,170024241.199.000
2024-01-22HU00007264501,172002241.606.000
2024-01-19HU00007264501,169182241.025.000
2024-01-18HU00007264501,167075240.591.000
2024-01-17HU00007264501,165237240.212.000
2024-01-16HU00007264501,168930240.973.000
2024-01-15HU00007264501,170145241.224.000
2024-01-12HU00007264501,169743241.141.000
2024-01-11HU00007264501,166399240.451.000
2024-01-10HU00007264501,164473240.054.000
2024-01-09HU00007264501,161807239.505.000
2024-01-08HU00007264501,160043239.141.000
2024-01-05HU00007264501,159345238.997.000
2024-01-04HU00007264501,159576239.045.000
2024-01-03HU00007264501,161987239.542.000
2024-01-02HU00007264501,163026239.756.000
2023-12-29HU00007264501,164285240.016.000
2023-12-28HU00007264501,162547239.657.000
2023-12-27HU00007264501,160081257.137.000
2023-12-22HU00007264501,156718256.391.000
2023-12-21HU00007264501,156716256.391.000
2023-12-20HU00007264501,157684256.605.000
2023-12-19HU00007264501,155371256.093.000
2023-12-18HU00007264501,153317272.448.000
2023-12-15HU00007264501,151342271.981.000
2023-12-14HU00007264501,149973271.658.000
2023-12-13HU00007264501,143779270.195.000
2023-12-12HU00007264501,141363269.624.000
2023-12-11HU00007264501,138955269.055.000
2023-12-08HU00007264501,138439268.933.000
2023-12-07HU00007264501,139619269.212.000
2023-12-06HU00007264501,139373269.154.000
2023-12-05HU00007264501,137150268.629.000
2023-12-04HU00007264501,135784268.306.000
2023-12-01HU00007264501,134926268.104.000
2023-11-30HU00007264501,130381267.030.000
2023-11-29HU00007264501,130555267.071.000
2023-11-28HU00007264501,128932266.688.000
2023-11-27HU00007264501,125566265.892.000
2023-11-24HU00007264501,125247265.817.000
2023-11-23HU00007264501,125665265.916.000
2023-11-22HU00007264501,127091266.253.000
2023-11-21HU00007264501,125734265.932.000
2023-11-20HU00007264501,124345265.604.000
2023-11-17HU00007264501,122399265.144.000
2023-11-16HU00007264501,121665264.971.000
2023-11-15HU00007264501,120557264.709.000
2023-11-14HU00007264501,121938265.035.000
2023-11-13HU00007264501,116016263.636.000
2023-11-10HU00007264501,115402263.491.000
2023-11-09HU00007264501,116183263.676.000
2023-11-08HU00007264501,116782263.817.000
2023-11-07HU00007264501,116422263.732.000
2023-11-06HU00007264501,115689263.559.000
2023-11-03HU00007264501,116049263.644.000
2023-11-02HU00007264501,110535262.342.000
2023-10-31HU00007264501,104286260.865.000
2023-10-30HU00007264501,103681260.723.000
2023-10-27HU00007264501,102716260.495.000
2023-10-26HU00007264501,102253260.385.000
2023-10-25HU00007264501,101512260.210.000
2023-10-24HU00007264501,100105259.878.000
2023-10-20HU00007264501,097985259.377.000
2023-10-19HU00007264501,099103259.641.000
2023-10-18HU00007264501,100887260.062.000
2023-10-17HU00007264501,103024260.567.000
2023-10-16HU00007264501,104427261.081.000
2023-10-13HU00007264501,103833260.941.000
2023-10-12HU00007264501,102754260.686.000
2023-10-11HU00007264501,103977260.975.000
2023-10-10HU00007264501,102093260.530.000
2023-10-09HU00007264501,097787259.512.000
2023-10-06HU00007264501,095776259.036.000
2023-10-05HU00007264501,095854259.055.000
2023-10-04HU00007264501,096937259.311.000
2023-10-03HU00007264501,097137259.358.000
2023-10-02HU00007264501,098684259.724.000
2023-09-29HU00007264501,100735260.209.000
2023-09-28HU00007264501,099830259.995.000
2023-09-27HU00007264501,100069260.051.000
2023-09-26HU00007264501,099947260.022.000
2023-09-25HU00007264501,101411260.368.000
2023-09-22HU00007264501,101429260.373.000
2023-09-21HU00007264501,100401260.130.000
2023-09-20HU00007264501,102851260.709.000
2023-09-19HU00007264501,102686260.670.000
2023-09-18HU00007264501,102360260.593.000
2023-09-15HU00007264501,101695260.435.000
2023-09-14HU00007264501,100181260.078.000
2023-09-13HU00007264501,097680259.486.000
2023-09-12HU00007264501,098236259.618.000
2023-09-11HU00007264501,096119259.117.000
2023-09-08HU00007264501,096600259.231.000
2023-09-07HU00007264501,096521259.212.000
2023-09-06HU00007264501,094113258.643.000
2023-09-05HU00007264501,093736258.554.000
2023-09-04HU00007264501,093887258.590.000
2023-09-01HU00007264501,093868258.585.000
2023-08-31HU00007264501,093461258.489.000
2023-08-30HU00007264501,093381258.470.000
2023-08-29HU00007264501,093118258.408.000
2023-08-28HU00007264501,091096257.930.000
2023-08-25HU00007264501,089793257.622.000
2023-08-24HU00007264501,089541257.562.000
2023-08-23HU00007264501,090001257.671.000
2023-08-22HU00007264501,085939256.711.000
2023-08-21HU00007264501,084946256.476.000
2023-08-18HU00007264501,085826256.684.000
2023-08-17HU00007264501,086347256.807.000
2023-08-16HU00007264501,085859256.692.000
2023-08-15HU00007264501,086209256.775.000
2023-08-14HU00007264501,085856256.691.000
2023-08-11HU00007264501,087726257.133.000
2023-08-10HU00007264501,088629257.347.000
2023-08-09HU00007264501,087385257.053.000
2023-08-08HU00007264501,087191257.007.000
2023-08-07HU00007264501,087580257.099.000
2023-08-04HU00007264501,087526257.086.000
2023-08-03HU00007264501,086409256.822.000
2023-08-02HU00007264501,085519256.612.000
2023-08-01HU00007264501,088415257.296.000
2023-07-31HU00007264501,089013257.438.000
2023-07-28HU00007264501,087350257.044.000
2023-07-27HU00007264501,081871255.749.000
2023-07-26HU00007264501,083060256.030.000
2023-07-25HU00007264501,081232255.598.000
2023-07-24HU00007264501,080365255.393.000
2023-07-21HU00007264501,078781255.019.000
2023-07-20HU00007264501,076846254.561.000
2023-07-19HU00007264501,076858254.564.000
2023-07-18HU00007264501,075423254.225.000
2023-07-17HU00007264501,072381253.506.000
2023-07-14HU00007264501,072395253.509.000
2023-07-13HU00007264501,071895253.391.000
2023-07-12HU00007264501,068670252.629.000
2023-07-11HU00007264501,065004251.762.000
2023-07-10HU00007264501,064363251.610.000
2023-07-07HU00007264501,064669251.683.000
2023-07-06HU00007264501,062833251.249.000
2023-07-05HU00007264501,065962251.988.000
2023-07-04HU00007264501,066993252.232.000
2023-07-03HU00007264501,064995251.760.000
2023-06-30HU00007264501,063200251.335.000
2023-06-29HU00007264501,060466250.689.000
2023-06-28HU00007264501,059996250.578.000
2023-06-27HU00007264501,059551250.473.000
2023-06-26HU00007264501,059416250.441.000
2023-06-23HU00007264501,056412249.731.000
2023-06-22HU00007264501,055703249.563.000
2023-06-21HU00007264501,056365249.720.000
2023-06-20HU00007264501,055136249.429.000
2023-06-19HU00007264501,054629249.309.000
2023-06-16HU00007264501,055639249.548.000
2023-06-15HU00007264501,054276249.226.000
2023-06-14HU00007264501,054462249.270.000
2023-06-13HU00007264501,053094248.946.000
2023-06-12HU00007264501,052799248.877.000
2023-06-09HU00007264501,051702248.617.000
2023-06-08HU00007264501,048715247.911.000
2023-06-07HU00007264501,046188247.314.000
2023-06-06HU00007264501,046989247.503.000
2023-06-05HU00007264501,044254246.857.000
2023-06-02HU00007264501,042187246.368.000
2023-06-01HU00007264501,036905245.119.000
2023-05-31HU00007264501,032412244.057.000
2023-05-30HU00007264501,032497244.077.000
2023-05-26HU00007264501,030913243.703.000
2023-05-25HU00007264501,028866243.219.000
2023-05-24HU00007264501,029468243.361.000
2023-05-23HU00007264501,031147243.758.000
2023-05-22HU00007264501,032533244.086.000
2023-05-19HU00007264501,029592243.391.000
2023-05-18HU00007264501,029950243.475.000
2023-05-17HU00007264501,028394243.107.000
2023-05-16HU00007264501,027475242.890.000
2023-05-15HU00007264501,025911242.520.000
2023-05-12HU00007264501,023457241.940.000
2023-05-11HU00007264501,023511241.953.000
2023-05-10HU00007264501,021844241.559.000
2023-05-09HU00007264501,019578241.023.000
2023-05-08HU00007264501,019625241.035.000
2023-05-05HU00007264501,017550240.544.000
2023-05-04HU00007264501,015696240.106.000
2023-05-03HU00007264501,014691239.868.000
2023-05-02HU00007264501,014538239.832.000
2023-04-28HU00007264501,013322239.545.000
2023-04-27HU00007264501,009164238.562.000
2023-04-26HU00007264501,009902238.736.000
2023-04-25HU00007264501,006435237.916.000
2023-04-24HU00007264501,009130238.554.000
2023-04-21HU00007264501,006485237.928.000
2023-04-20HU00007264501,003871237.310.000
2023-04-19HU00007264501,002905237.082.000
2023-04-18HU00007264500,999111280.394.000
2023-04-17HU00007264500,997549279.956.000
2023-04-14HU00007264500,998766303.768.000
2023-04-13HU00007264500,995904302.898.000
2023-04-12HU00007264500,994366302.430.000
2023-04-11HU00007264500,999488303.988.000
2023-04-06HU00007264500,996742303.153.000
2023-04-05HU00007264500,993699302.227.000
2023-04-04HU00007264500,991764301.639.000
2023-04-03HU00007264500,991574301.581.000
2023-03-31HU00007264500,991336301.508.000
2023-03-30HU00007264500,991253321.375.000
2023-03-29HU00007264500,991162321.345.000
2023-03-28HU00007264500,990340321.079.000
2023-03-27HU00007264500,988942320.626.000
2023-03-24HU00007264500,987897320.287.000
2023-03-23HU00007264500,986203319.738.000
2023-03-22HU00007264500,981890318.339.000
2023-03-21HU00007264500,980947318.034.000
2023-03-20HU00007264500,977940317.059.000
2023-03-17HU00007264500,976702316.657.000
2023-03-16HU00007264500,979188317.463.000
2023-03-14HU00007264500,981916318.348.000
2023-03-13HU00007264500,983903318.992.000
2023-03-10HU00007264500,980507317.891.000
2023-03-09HU00007264500,979199317.467.000
2023-03-08HU00007264500,980699335.208.000
2023-03-07HU00007264500,982651335.875.000
2023-03-06HU00007264500,983466336.154.000
2023-03-03HU00007264500,982048335.669.000
2023-03-02HU00007264500,979755334.886.000
2023-03-01HU00007264500,981476335.474.000
2023-02-28HU00007264500,979554334.817.000
2023-02-27HU00007264500,980672335.199.000
2023-02-24HU00007264500,979580334.826.000
2023-02-23HU00007264500,978055334.304.000
2023-02-22HU00007264500,981249335.396.000
2023-02-21HU00007264500,975717368.671.000
2023-02-20HU00007264500,978965369.898.000
2023-02-17HU00007264500,978272369.636.000
2023-02-16HU00007264500,981887371.002.000
2023-02-15HU00007264500,986035372.569.000
2023-02-14HU00007264500,988681373.569.000
2023-02-13HU00007264500,987935373.287.000
2023-02-10HU00007264500,988498373.500.000
2023-02-09HU00007264500,993827402.751.000
2023-02-08HU00007264500,988716400.680.000
2023-02-07HU00007264500,989121400.844.000
2023-02-06HU00007264500,987890400.345.000
2023-02-03HU00007264500,993015402.422.000
2023-02-02HU00007264500,992007402.013.000
2023-02-01HU00007264500,987702400.269.000
2023-01-31HU00007264500,986423399.750.000
2023-01-30HU00007264500,984950399.153.000
2023-01-27HU00007264500,989611401.042.000
2023-01-26HU00007264500,991225401.696.000
2023-01-25HU00007264500,992970418.769.000
2023-01-24HU00007264500,991845418.294.000
2023-01-23HU00007264500,989032432.994.000
2023-01-20HU00007264500,987276432.225.000
2023-01-19HU00007264500,986904432.062.000
2023-01-18HU00007264500,989734433.301.000
2023-01-17HU00007264500,980142429.102.000
2023-01-16HU00007264500,985726431.546.000
2023-01-13HU00007264500,989299433.110.000
2023-01-12HU00007264500,985101431.273.000
2023-01-11HU00007264500,977875428.109.000
2023-01-10HU00007264500,973728426.294.000
2023-01-09HU00007264500,972168425.611.000
2023-01-06HU00007264500,968830439.813.000
2023-01-05HU00007264500,964810437.988.000
2023-01-04HU00007264500,958753444.148.000
2023-01-03HU00007264500,946815438.618.000
2023-01-02HU00007264500,944546437.567.000
2022-12-30HU00007264500,945032437.792.000
2022-12-29HU00007264500,942651436.689.000
2022-12-28HU00007264500,949380439.806.000
2022-12-27HU00007264500,949694439.952.000
2022-12-23HU00007264500,949884440.040.000
2022-12-22HU00007264500,948577439.434.000
2022-12-21HU00007264500,949333458.166.000
2022-12-20HU00007264500,948352478.402.000
2022-12-19HU00007264500,950735479.604.000
2022-12-16HU00007264500,950338479.404.000
2022-12-15HU00007264500,951607480.044.000
2022-12-14HU00007264500,952389480.439.000
2022-12-13HU00007264500,952630480.560.000
2022-12-12HU00007264500,934921491.982.000
2022-12-09HU00007264500,936906493.026.000
2022-12-08HU00007264500,943250496.365.000
2022-12-07HU00007264500,947806498.762.000
2022-12-06HU00007264500,945950497.786.000
2022-12-05HU00007264500,954843502.465.000
2022-12-02HU00007264500,959292504.806.000
2022-12-01HU00007264500,953280501.643.000
2022-11-30HU00007264500,956654503.418.000
2022-11-29HU00007264500,954243668.487.000
2022-11-28HU00007264500,953315667.837.000
2022-11-25HU00007264500,952143667.016.000
2022-11-24HU00007264500,949763665.349.000
2022-11-23HU00007264500,958909740.947.000
2022-11-22HU00007264500,953064736.431.000
2022-11-21HU00007264500,950354734.337.000
2022-11-18HU00007264500,940502726.724.000
2022-11-17HU00007264500,935183722.614.000
2022-11-16HU00007264500,937798724.635.000
2022-11-15HU00007264500,940204726.494.000
2022-11-14HU00007264500,934634722.190.000
2022-11-11HU00007264500,938965725.537.000
2022-11-10HU00007264500,919990731.184.000
2022-11-09HU00007264500,906569720.517.000
2022-11-08HU00007264500,904481733.514.000
2022-11-07HU00007264500,901603731.181.000
2022-11-04HU00007264500,891450816.562.000
2022-11-03HU00007264500,883005808.826.000
2022-11-02HU00007264500,886415811.950.000
2022-10-28HU00007264500,884180809.903.000
2022-10-27HU00007264500,884973810.629.000
2022-10-26HU00007264500,886337811.878.000
2022-10-25HU00007264500,881787807.711.000
2022-10-24HU00007264500,873620800.230.000
2022-10-21HU00007264500,871200798.013.000
2022-10-20HU00007264500,870858797.700.000
2022-10-19HU00007264500,870255797.147.000
2022-10-18HU00007264500,870053796.962.000
2022-10-17HU00007264500,867513794.636.000
2022-10-14HU00007264500,861626789.243.000
2022-10-13HU00007264500,868398795.446.000
2022-10-12HU00007264500,872538814.978.000
2022-10-11HU00007264500,876364818.552.000
2022-10-10HU00007264500,882769824.535.000
2022-10-07HU00007264500,886586828.100.000
2022-10-06HU00007264500,888914830.274.000
2022-10-05HU00007264500,891322848.539.000
2022-10-04HU00007264500,895353852.376.000
2022-10-03HU00007264500,885198842.709.000
2022-09-30HU00007264500,885090842.606.000
2022-09-29HU00007264500,885340873.769.000
2022-09-28HU00007264500,891362909.775.000
2022-09-27HU00007264500,894369912.844.000
2022-09-26HU00007264500,894297912.771.000
2022-09-23HU00007264500,901497920.120.000
2022-09-22HU00007264500,903406922.068.000
2022-09-21HU00007264500,905778924.489.000
2022-09-20HU00007264500,911067929.887.000
2022-09-19HU00007264500,909627928.418.000
2022-09-16HU00007264500,906044924.761.000
2022-09-15HU00007264500,908913943.706.000
2022-09-14HU00007264500,912981947.930.000
2022-09-13HU00007264500,914686949.700.000
2022-09-12HU00007264500,914098949.090.000
2022-09-09HU00007264500,907221941.949.000
2022-09-08HU00007264500,911411946.300.000
2022-09-07HU00007264500,911059945.934.000
2022-09-06HU00007264500,910663945.523.000
2022-09-05HU00007264500,908712943.497.000
2022-09-02HU00007264500,912262947.183.000
2022-09-01HU00007264500,911608946.504.000
2022-08-31HU00007264500,913541948.511.000
2022-08-30HU00007264500,913918948.903.000
2022-08-29HU00007264500,916014951.079.000
2022-08-26HU00007264500,918559953.721.000
2022-08-25HU00007264500,921346956.615.000
2022-08-24HU00007264500,914913949.936.000
2022-08-23HU00007264500,913373948.337.000
2022-08-22HU00007264500,918379953.535.000
2022-08-19HU00007264500,915907950.968.000
2022-08-18HU00007264500,924041959.413.000
2022-08-17HU00007264500,924158959.535.000
2022-08-16HU00007264500,927734981.535.000
2022-08-15HU00007264500,932019986.069.000
2022-08-12HU00007264500,933692987.839.000
2022-08-11HU00007264500,928053981.873.000
2022-08-10HU00007264500,920896974.301.000
2022-08-09HU00007264500,921012974.423.000
2022-08-08HU00007264500,924631978.252.000
2022-08-05HU00007264500,921168974.588.000
2022-08-04HU00007264500,917674970.892.000
2022-08-03HU00007264500,917264970.458.000
2022-08-02HU00007264500,917123970.309.000
2022-08-01HU00007264500,916413969.558.000
2022-07-29HU00007264500,910394963.190.000
2022-07-28HU00007264500,907383960.004.000
2022-07-27HU00007264500,909142961.865.000
2022-07-26HU00007264500,908701961.398.000
2022-07-25HU00007264500,912350965.259.000
2022-07-22HU00007264500,907265959.879.000
2022-07-21HU00007264500,899844970.737.000
2022-07-20HU00007264500,901035972.022.000
2022-07-19HU00007264500,895535966.089.000
2022-07-18HU00007264500,892455962.766.000
2022-07-15HU00007264500,887365957.275.000
2022-07-14HU00007264500,880315949.670.000
2022-07-13HU00007264500,884347954.019.000
2022-07-12HU00007264500,889077959.122.000
2022-07-11HU00007264500,896374966.994.000
2022-07-08HU00007264500,899788970.677.000
2022-07-07HU00007264500,894536965.011.000
2022-07-06HU00007264500,9019621.007.300.000
2022-07-05HU00007264500,9090351.015.200.000
2022-07-04HU00007264500,9158341.022.790.000
2022-07-01HU00007264500,9162221.023.230.000
2022-06-30HU00007264500,9167121.023.770.000
2022-06-29HU00007264500,9168921.023.970.000
2022-06-28HU00007264500,9179891.025.200.000
2022-06-27HU00007264500,9193501.026.720.000
2022-06-24HU00007264500,9249741.033.000.000
2022-06-23HU00007264500,9219811.029.660.000
2022-06-22HU00007264500,9212461.028.840.000
2022-06-21HU00007264500,9204031.027.900.000
2022-06-20HU00007264500,9165781.023.620.000
2022-06-17HU00007264500,9164011.023.430.000
2022-06-16HU00007264500,9165951.023.640.000
2022-06-15HU00007264500,9237871.067.080.000
2022-06-14HU00007264500,9245651.067.980.000
2022-06-13HU00007264500,9274931.071.360.000
2022-06-10HU00007264500,9429451.089.210.000
2022-06-09HU00007264500,9510421.098.560.000
2022-06-08HU00007264500,9590141.129.420.000
2022-06-07HU00007264500,9589231.129.310.000
2022-06-03HU00007264500,9542811.123.840.000
2022-06-02HU00007264500,9565541.126.520.000
2022-06-01HU00007264500,9516971.120.800.000
2022-05-31HU00007264500,9541151.123.650.000
2022-05-30HU00007264500,9536471.123.100.000
2022-05-27HU00007264500,9530631.122.410.000
2022-05-26HU00007264500,9507081.143.570.000
2022-05-25HU00007264500,9483981.140.790.000
2022-05-24HU00007264500,9471011.139.230.000
2022-05-23HU00007264500,9500231.142.740.000
2022-05-20HU00007264500,9442701.135.820.000
2022-05-19HU00007264500,9412321.132.170.000
2022-05-18HU00007264500,9403221.131.070.000
2022-05-17HU00007264500,9439191.135.400.000
2022-05-16HU00007264500,9378641.128.120.000
2022-05-13HU00007264500,9366431.126.650.000
2022-05-12HU00007264500,9323591.121.500.000
2022-05-11HU00007264500,9334321.122.790.000
2022-05-10HU00007264500,9302551.118.970.000
2022-05-09HU00007264500,9334001.122.750.000
2022-05-06HU00007264500,9386141.129.020.000
2022-05-05HU00007264500,9399221.130.590.000
2022-05-04HU00007264500,9402321.130.970.000
2022-05-03HU00007264500,9396681.130.290.000
2022-05-02HU00007264500,9402491.130.990.000
2022-04-29HU00007264500,9410951.132.000.000
2022-04-28HU00007264500,9424261.133.610.000
2022-04-27HU00007264500,9388051.129.250.000
2022-04-26HU00007264500,9377581.127.990.000
2022-04-25HU00007264500,9387331.129.160.000
2022-04-22HU00007264500,9426771.149.800.000
2022-04-21HU00007264500,9453261.153.030.000
2022-04-20HU00007264500,9481991.156.530.000
2022-04-19HU00007264500,9500901.158.840.000
2022-04-14HU00007264500,9526581.161.970.000
2022-04-13HU00007264500,9528481.162.200.000
2022-04-12HU00007264500,9500341.158.770.000
2022-04-11HU00007264500,9470721.155.160.000
2022-04-08HU00007264500,9500261.158.760.000
2022-04-07HU00007264500,9513911.160.420.000
2022-04-06HU00007264500,9510801.160.050.000
2022-04-05HU00007264500,9574761.167.850.000
2022-04-04HU00007264500,9602691.209.940.000
2022-04-01HU00007264500,9571541.222.030.000
2022-03-31HU00007264500,9574621.222.430.000
2022-03-30HU00007264500,9561101.220.700.000
2022-03-29HU00007264500,9563911.221.060.000
2022-03-28HU00007264500,9486071.211.120.000
2022-03-25HU00007264500,9513431.214.610.000
2022-03-24HU00007264500,9494411.212.190.000
2022-03-23HU00007264500,9500401.212.950.000
2022-03-22HU00007264500,9517361.215.120.000
2022-03-21HU00007264500,9515271.214.850.000
2022-03-18HU00007264500,9496661.212.470.000
2022-03-17HU00007264500,9490761.211.720.000
2022-03-16HU00007264500,9422581.203.020.000
2022-03-11HU00007264500,9277811.184.530.000
2022-03-10HU00007264500,9280321.184.850.000
2022-03-09HU00007264500,9333641.191.660.000
2022-03-08HU00007264500,9244721.180.310.000
2022-03-07HU00007264500,9136661.166.510.000
2022-03-04HU00007264500,9263011.182.640.000
2022-03-03HU00007264500,9371641.196.510.000
2022-03-02HU00007264500,9355331.194.430.000
2022-03-01HU00007264500,9503361.213.330.000
2022-02-28HU00007264500,9622141.228.490.000
2022-02-25HU00007264500,9807741.252.190.000
2022-02-24HU00007264500,9763191.246.500.000
2022-02-23HU00007264501,0060601.284.470.000
2022-02-22HU00007264501,0117211.291.700.000
2022-02-21HU00007264501,0187141.300.630.000
2022-02-18HU00007264501,0243831.307.870.000
2022-02-17HU00007264501,0285441.313.180.000
2022-02-16HU00007264501,0326971.318.480.000
2022-02-15HU00007264501,0303601.315.500.000
2022-02-14HU00007264501,0247061.308.280.000
2022-02-11HU00007264501,0297651.332.030.000
2022-02-10HU00007264501,0346981.391.510.000
2022-02-09HU00007264501,0334381.389.810.000
2022-02-08HU00007264501,0283531.382.980.000
2022-02-07HU00007264501,0242281.377.430.000
2022-02-04HU00007264501,0244621.377.740.000
2022-02-03HU00007264501,0235161.361.550.000
2022-02-02HU00007264501,0262501.365.190.000
2022-02-01HU00007264501,0259451.364.780.000
2022-01-31HU00007264501,0238311.361.970.000
2022-01-28HU00007264501,0173881.353.400.000
2022-01-27HU00007264501,0179471.354.140.000
2022-01-26HU00007264501,0179111.354.100.000
2022-01-25HU00007264501,0156601.351.100.000
2022-01-24HU00007264501,0129931.347.550.000
2022-01-21HU00007264501,0210521.358.270.000
2022-01-20HU00007264501,0242251.362.500.000
2022-01-19HU00007264501,0212581.358.550.000
2022-01-18HU00007264501,0195371.356.260.000
2022-01-17HU00007264501,0225711.360.300.000
2022-01-14HU00007264501,0222101.359.820.000
2022-01-13HU00007264501,0245971.362.990.000
2022-01-12HU00007264501,0270741.366.290.000
2022-01-11HU00007264501,0244581.362.810.000
2022-01-10HU00007264501,0201381.357.060.000
2022-01-07HU00007264501,0195891.356.330.000
2022-01-06HU00007264501,0173821.353.390.000
2022-01-05HU00007264501,0182211.414.060.000
2022-01-04HU00007264501,0173111.412.800.000
2022-01-03HU00007264501,0153581.410.080.000
2021-12-31HU00007264501,0132851.407.200.000
2021-12-30HU00007264501,0149561.409.520.000
2021-12-29HU00007264501,0151891.409.850.000
2021-12-28HU00007264501,0145491.423.530.000
2021-12-27HU00007264501,0143891.423.310.000
2021-12-23HU00007264501,0144981.423.460.000
2021-12-22HU00007264501,0137131.422.360.000
2021-12-21HU00007264501,0150761.424.270.000
2021-12-20HU00007264501,0114741.419.220.000
2021-12-17HU00007264501,0136161.422.220.000
2021-12-16HU00007264501,0148671.423.980.000
2021-12-15HU00007264501,0119241.419.850.000
2021-12-14HU00007264501,0147251.423.780.000
2021-12-13HU00007264501,0159891.425.550.000
2021-12-10HU00007264501,0182691.428.750.000
2021-12-09HU00007264501,0176201.427.840.000
2021-12-08HU00007264501,0188831.429.610.000
2021-12-07HU00007264501,0187551.429.430.000
2021-12-06HU00007264501,0154921.424.850.000
2021-12-03HU00007264501,0121991.420.230.000
2021-12-02HU00007264501,0137451.422.400.000
2021-12-01HU00007264501,0138571.422.560.000
2021-11-30HU00007264501,0121861.420.210.000
2021-11-29HU00007264501,0151321.424.350.000
2021-11-26HU00007264501,0140391.422.810.000
2021-11-25HU00007264501,0241641.437.020.000
2021-11-24HU00007264501,0238761.436.620.000
2021-11-23HU00007264501,0221221.434.160.000
2021-11-22HU00007264501,0245231.437.520.000
2021-11-19HU00007264501,0257471.439.240.000
2021-11-18HU00007264501,0285041.443.110.000
2021-11-17HU00007264501,0318331.447.780.000
2021-11-16HU00007264501,0336511.450.330.000
2021-11-15HU00007264501,0339471.450.750.000
2021-11-12HU00007264501,0347321.451.850.000
2021-11-11HU00007264501,0360801.378.980.000
2021-11-10HU00007264501,0341541.376.420.000
2021-11-09HU00007264501,0335381.375.600.000
2021-11-08HU00007264501,0351891.377.800.000
2021-11-05HU00007264501,0328141.374.630.000
2021-11-04HU00007264501,0344251.376.780.000
2021-11-03HU00007264501,0345031.376.880.000
2021-11-02HU00007264501,0338201.375.970.000
2021-10-29HU00007264501,0330371.374.930.000
2021-10-28HU00007264501,0358441.378.670.000
2021-10-27HU00007264501,0362811.379.250.000
2021-10-26HU00007264501,0391231.383.030.000
2021-10-25HU00007264501,0397301.383.840.000
2021-10-22HU00007264501,0381611.381.750.000
2021-10-21HU00007264501,0376081.381.010.000
2021-10-20HU00007264501,0387951.382.590.000
2021-10-19HU00007264501,0366431.379.730.000
2021-10-18HU00007264501,0350051.377.550.000
2021-10-15HU00007264501,0349191.377.440.000
2021-10-14HU00007264501,0330441.374.940.000
2021-10-13HU00007264501,0313401.372.670.000
2021-10-12HU00007264501,0304351.371.470.000
2021-10-11HU00007264501,0311051.372.360.000
2021-10-08HU00007264501,0296161.370.380.000
2021-10-07HU00007264501,0280601.368.310.000
2021-10-06HU00007264501,0236271.372.040.000
2021-10-05HU00007264501,0257471.374.880.000
2021-10-04HU00007264501,0232501.371.530.000
2021-10-01HU00007264501,0253841.374.390.000
2021-09-30HU00007264501,0263581.375.700.000
2021-09-29HU00007264501,0245321.373.250.000
2021-09-28HU00007264501,0252511.374.220.000
2021-09-27HU00007264501,0280401.377.950.000
2021-09-24HU00007264501,0247521.373.550.000
2021-09-23HU00007264501,0262061.375.500.000
2021-09-22HU00007264501,0228771.371.030.000
2021-09-21HU00007264501,0185591.365.250.000
2021-09-20HU00007264501,0175811.363.940.000
2021-09-17HU00007264501,0249341.373.790.000
2021-09-16HU00007264501,0257811.374.930.000
2021-09-15HU00007264501,0272281.376.870.000
2021-09-14HU00007264501,0258141.374.970.000
2021-09-13HU00007264501,0269481.376.490.000
2021-09-10HU00007264501,0259481.375.150.000
2021-09-09HU00007264501,0255181.374.570.000
2021-09-08HU00007264501,0252951.374.270.000
2021-09-07HU00007264501,0269511.376.490.000
2021-09-06HU00007264501,0275871.377.350.000
2021-09-03HU00007264501,0271441.376.750.000
2021-09-02HU00007264501,0264881.375.870.000
2021-09-01HU00007264501,0269241.376.460.000
2021-08-31HU00007264501,0265371.375.940.000
2021-08-30HU00007264501,0248901.373.730.000
2021-08-27HU00007264501,0252891.374.270.000
2021-08-26HU00007264501,0228321.370.970.000
2021-08-25HU00007264501,0243451.373.000.000
2021-08-24HU00007264501,0240461.372.600.000
2021-08-23HU00007264501,0222581.370.200.000
2021-08-19HU00007264501,0188581.365.650.000
2021-08-18HU00007264501,0230991.371.330.000
2021-08-17HU00007264501,0236051.372.010.000
2021-08-16HU00007264501,0247031.373.480.000
2021-08-13HU00007264501,0265191.375.920.000
2021-08-12HU00007264501,0259991.375.220.000
2021-08-11HU00007264501,0259441.375.140.000
2021-08-10HU00007264501,0234891.371.850.000
2021-08-09HU00007264501,0216201.369.350.000
2021-08-06HU00007264501,0233881.371.720.000
2021-08-05HU00007264501,0233701.371.690.000
2021-08-04HU00007264501,0225991.370.660.000
2021-08-03HU00007264501,0226961.370.790.000
2021-08-02HU00007264501,0219011.369.730.000
2021-07-30HU00007264501,0217141.369.470.000
2021-07-29HU00007264501,0233931.371.730.000
2021-07-28HU00007264501,0200601.367.260.000
2021-07-27HU00007264501,0182691.364.860.000
2021-07-26HU00007264501,0206921.368.110.000
2021-07-23HU00007264501,0198131.366.930.000
2021-07-22HU00007264501,0195201.366.530.000
2021-07-21HU00007264501,0191741.366.070.000
2021-07-20HU00007264501,0152001.360.740.000
2021-07-19HU00007264501,0132131.358.080.000
2021-07-16HU00007264501,0201091.367.320.000
2021-07-15HU00007264501,0216851.369.440.000
2021-07-14HU00007264501,0219871.369.840.000
2021-07-13HU00007264501,0225051.370.540.000
2021-07-12HU00007264501,0227731.370.890.000
2021-07-09HU00007264501,0220711.369.950.000
2021-07-08HU00007264501,0177871.364.210.000
2021-07-07HU00007264501,0208741.368.350.000
2021-07-06HU00007264501,0208061.368.260.000
2021-07-05HU00007264501,0243151.372.960.000
2021-07-02HU00007264501,0236671.372.090.000
2021-07-01HU00007264501,0234571.371.810.000
2021-06-30HU00007264501,0229291.371.100.000
2021-06-29HU00007264501,0230591.371.280.000
2021-06-28HU00007264501,0236131.372.020.000
2021-06-25HU00007264501,0250961.391.640.000
2021-06-24HU00007264501,0236231.389.640.000
2021-06-23HU00007264501,0224351.388.020.000
2021-06-22HU00007264501,0217601.387.110.000
2021-06-21HU00007264501,0217181.387.050.000
2021-06-18HU00007264501,0198021.385.390.000
2021-06-17HU00007264501,0223941.388.920.000
2021-06-16HU00007264501,0238001.390.830.000
2021-06-15HU00007264501,0260431.393.870.000
2021-06-14HU00007264501,0267161.394.790.000
2021-06-11HU00007264501,0246551.391.990.000
2021-06-10HU00007264501,0237181.390.710.000
2021-06-09HU00007264501,0230141.389.760.000
2021-06-08HU00007264501,0233401.390.200.000
2021-06-07HU00007264501,0226291.389.230.000
2021-06-04HU00007264501,0229931.389.730.000
2021-06-03HU00007264501,0202801.386.040.000
2021-06-02HU00007264501,0207881.386.730.000
2021-06-01HU00007264501,0196631.385.210.000
2021-05-31HU00007264501,0169231.381.480.000
2021-05-28HU00007264501,0166351.381.090.000
2021-05-27HU00007264501,0154281.379.450.000
2021-05-26HU00007264501,0136821.381.690.000
2021-05-25HU00007264501,0115811.378.820.000
2021-05-21HU00007264501,0107301.377.660.000
2021-05-20HU00007264501,0116961.378.980.000
2021-05-19HU00007264501,0086361.375.820.000
2021-05-18HU00007264501,0136691.263.990.000
2021-05-17HU00007264501,0136081.263.920.000
2021-05-14HU00007264501,0121121.262.050.000
2021-05-13HU00007264501,0087251.257.830.000
2021-05-12HU00007264501,0095981.196.620.000
2021-05-11HU00007264501,0126821.200.280.000
2021-05-10HU00007264501,0144881.159.830.000
2021-05-07HU00007264501,0139151.159.170.000
2021-05-06HU00007264501,0109311.155.760.000
2021-05-05HU00007264501,0087521.153.270.000
2021-05-04HU00007264501,0054021.149.440.000
2021-05-03HU00007264501,0052151.149.230.000
2021-04-30HU00007264501,0047651.148.710.000
2021-04-29HU00007264501,0075061.151.850.000
2021-04-28HU00007264501,0069261.151.180.000
2021-04-27HU00007264501,0065141.150.710.000
2021-04-26HU00007264501,0060671.150.200.000
2021-04-23HU00007264501,0029031.146.580.000
2021-04-22HU00007264501,0005791.143.930.000
2021-04-21HU00007264500,9988121.141.910.000
2021-04-20HU00007264500,9965231.139.290.000
2021-04-19HU00007264500,9994511.142.640.000
2021-04-16HU00007264501,0009501.144.350.000
2021-04-15HU00007264500,9987181.141.800.000
2021-04-14HU00007264500,9975641.140.480.000
2021-04-13HU00007264500,9938181.136.200.000
2021-04-12HU00007264500,9942481.136.690.000
2021-04-09HU00007264500,9969861.156.590.000
2021-04-08HU00007264500,9981501.157.940.000
2021-04-07HU00007264500,9979731.157.740.000
2021-04-06HU00007264500,9979351.157.690.000
2021-04-01HU00007264500,9959701.155.410.000
2021-03-31HU00007264500,9930671.152.040.000
2021-03-30HU00007264500,9929431.151.900.000
2021-03-29HU00007264500,9936521.152.720.000
2021-03-26HU00007264500,994727994.727
2021-03-25HU00007264500,992632992.632
2021-03-24HU00007264500,994007994.007
2021-03-23HU00007264500,993726993.726
2021-03-22HU00007264500,997234997.234
2021-03-19HU00007264501,0032501.003.250
2021-03-18HU00007264501,0028451.002.840
2021-03-17HU00007264501,0044921.004.490
2021-03-16HU00007264501,0047701.004.770
2021-03-12HU00007264501,0008581.000.860
2021-03-11HU00007264501,0008521.000.850
2021-03-10HU00007264500,996424996.424
2021-03-09HU00007264500,996228996.228
2021-03-08HU00007264500,995689995.689
2021-03-05HU00007264500,995877995.877
2021-03-04HU00007264500,995952995.952
2021-03-03HU00007264500,999068999.068
2021-03-02HU00007264501,0016251.001.620
2021-03-01HU00007264500,998708998.708
2021-02-26HU00007264500,990985990.985
2021-02-25HU00007264500,997694997.694
2021-02-24HU00007264501,0000591.000.060
2021-02-23HU00007264500,998753998.753
2021-02-22HU00007264500,999253999.253
2021-02-19HU00007264500,999503999.503
2021-02-18HU00007264500,996632996.632
2021-02-17HU00007264500,997781997.781