maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Gyógyszergyártók 3 Származtatott Részalapja
Évesített hozam: 2,88%

dátum azonosító árfolyam* eszközérték
2024-02-09HU00007264430,0108621.872.330
2024-02-08HU00007264430,0108731.874.220
2024-02-07HU00007264430,0108721.874.180
2024-02-06HU00007264430,0108721.874.140
2024-02-05HU00007264430,0108721.874.100
2024-02-02HU00007264430,0108721.874.050
2024-02-02HU00007264430,0109131.881.210
2024-02-01HU00007264430,0108941.876.800
2024-01-31HU00007264430,0108941.876.780
2024-01-30HU00007264430,0108851.875.230

2024-01-29HU00007264430,0108751.873.390
2024-01-26HU00007264430,0108471.868.720
2024-01-25HU00007264430,0108471.868.710
2024-01-24HU00007264430,0108651.871.780
2024-01-23HU00007264430,0108591.870.780
2024-01-22HU00007264430,0108641.871.610
2024-01-19HU00007264430,0108651.871.720
2024-01-18HU00007264430,0108651.871.840
2024-01-17HU00007264430,0108761.873.640
2024-01-16HU00007264430,0108721.872.930
2024-01-15HU00007264430,0108821.874.750
2024-01-12HU00007264430,0108761.873.570
2024-01-11HU00007264430,0108811.874.550
2024-01-10HU00007264430,0108771.873.840
2024-01-09HU00007264430,0108641.871.590
2024-01-08HU00007264430,0108501.869.200
2024-01-05HU00007264430,0108561.870.270
2024-01-04HU00007264430,0108361.866.780
2024-01-03HU00007264430,0108081.861.990
2024-01-02HU00007264430,0107501.851.900
2023-12-29HU00007264430,0107431.850.790
2023-12-28HU00007264430,0107331.849.090
2023-12-27HU00007264430,0107261.847.880
2023-12-22HU00007264430,0107151.845.960
2023-12-21HU00007264430,0107051.844.130
2023-12-20HU00007264430,0107141.845.710
2023-12-19HU00007264430,0107071.844.610
2023-12-18HU00007264430,0107071.844.610
2023-12-15HU00007264430,0107061.844.380
2023-12-14HU00007264430,0107391.850.020
2023-12-13HU00007264430,0107171.846.250
2023-12-12HU00007264430,0107071.844.530
2023-12-11HU00007264430,0106921.842.030
2023-12-08HU00007264430,0106911.841.800
2023-12-07HU00007264430,0107031.843.890
2023-12-06HU00007264430,0107061.844.340
2023-12-05HU00007264430,0106941.842.240
2023-12-04HU00007264430,0106821.840.160
2023-12-01HU00007264430,0106461.834.000
2023-11-30HU00007264430,0106251.830.480
2023-11-29HU00007264430,0106211.829.670
2023-11-28HU00007264430,0106181.829.260
2023-11-27HU00007264430,0106391.832.770
2023-11-24HU00007264430,0106371.832.450
2023-11-23HU00007264430,0106281.831.000
2023-11-22HU00007264430,0106281.830.910
2023-11-21HU00007264430,0106281.830.940
2023-11-20HU00007264430,0106251.830.370
2023-11-17HU00007264430,0106171.829.010
2023-11-16HU00007264430,0106081.827.440
2023-11-15HU00007264430,0106201.800.100
2023-11-14HU00007264430,0106161.799.490
2023-11-13HU00007264430,0106151.799.350
2023-11-10HU00007264430,0106231.800.620
2023-11-09HU00007264430,0106461.804.570
2023-11-08HU00007264430,0106361.802.850
2023-11-07HU00007264430,0106331.802.330
2023-11-06HU00007264430,0106111.798.660
2023-11-03HU00007264430,0106181.799.790
2023-11-02HU00007264430,0106091.798.240
2023-10-31HU00007264430,0106301.801.910
2023-10-30HU00007264430,0106361.802.850
2023-10-27HU00007264430,0106661.807.850
2023-10-26HU00007264430,0106561.806.260
2023-10-25HU00007264430,0106401.803.550
2023-10-24HU00007264430,0106291.801.610
2023-10-20HU00007264430,0106091.798.210
2023-10-19HU00007264430,0106291.801.720
2023-10-18HU00007264430,0106811.810.530
2023-10-17HU00007264430,0106861.811.310
2023-10-16HU00007264430,0106751.809.490
2023-10-13HU00007264430,0106761.809.650
2023-10-12HU00007264430,0106831.810.880
2023-10-11HU00007264430,0106851.811.220
2023-10-10HU00007264430,0106841.810.970
2023-10-09HU00007264430,0106711.808.710
2023-10-06HU00007264430,0106531.805.650
2023-10-05HU00007264430,0106361.802.820
2023-10-04HU00007264430,0106391.803.340
2023-10-03HU00007264430,0106441.804.200
2023-10-02HU00007264430,0106351.802.680
2023-09-29HU00007264430,0106611.807.060
2023-09-28HU00007264430,0106551.806.050
2023-09-27HU00007264430,0106801.810.230
2023-09-26HU00007264430,0106831.810.730
2023-09-25HU00007264430,0106831.810.780
2023-09-22HU00007264430,0106921.807.400
2023-09-21HU00007264430,0106971.808.270
2023-09-20HU00007264430,0107021.809.080
2023-09-19HU00007264430,0106841.806.090
2023-09-18HU00007264430,0107001.804.790
2023-09-15HU00007264430,0106971.804.410
2023-09-14HU00007264430,0106791.801.350
2023-09-13HU00007264430,0106741.800.400
2023-09-12HU00007264430,0106761.800.820
2023-09-11HU00007264430,0106781.801.100
2023-09-08HU00007264430,0106461.795.760
2023-09-07HU00007264430,0106181.791.380
2023-09-06HU00007264430,0106121.790.310
2023-09-05HU00007264430,0106361.831.690
2023-09-04HU00007264430,0106511.834.150
2023-09-01HU00007264430,0106451.833.220
2023-08-31HU00007264430,0106621.836.130
2023-08-30HU00007264430,0106531.834.580
2023-08-29HU00007264430,0106481.833.590
2023-08-28HU00007264430,0106401.832.240
2023-08-25HU00007264430,0106351.831.510
2023-08-24HU00007264430,0106421.832.670
2023-08-23HU00007264430,0105791.821.840
2023-08-22HU00007264430,0105631.819.070
2023-08-21HU00007264430,0105571.818.000
2023-08-18HU00007264430,0105471.816.350
2023-08-17HU00007264430,0105541.817.510
2023-08-16HU00007264430,0105591.818.360
2023-08-15HU00007264430,0105601.818.500
2023-08-14HU00007264430,0105651.819.380
2023-08-11HU00007264430,0105461.816.020
2023-08-10HU00007264430,0105491.816.680
2023-08-09HU00007264430,0105531.817.400
2023-08-08HU00007264430,0105421.815.350
2023-08-07HU00007264430,0105281.813.090
2023-08-04HU00007264430,0105261.812.750
2023-08-03HU00007264430,0105411.815.160
2023-08-02HU00007264430,0105441.815.730
2023-08-01HU00007264430,0105801.822.030
2023-07-31HU00007264430,0105821.822.320
2023-07-28HU00007264430,0105841.822.700
2023-07-27HU00007264430,0106101.827.190
2023-07-26HU00007264430,0106141.827.740
2023-07-25HU00007264430,0106151.828.020
2023-07-24HU00007264430,0106471.833.580
2023-07-21HU00007264430,0106091.827.480
2023-07-20HU00007264430,0105721.821.120
2023-07-19HU00007264430,0105531.817.870
2023-07-18HU00007264430,0105161.810.590
2023-07-17HU00007264430,0105381.814.410
2023-07-14HU00007264430,0105301.813.120
2023-07-13HU00007264430,0105521.816.880
2023-07-12HU00007264430,0105411.814.910
2023-07-11HU00007264430,0105421.815.100
2023-07-10HU00007264430,0105401.820.640
2023-07-07HU00007264430,0105901.829.250
2023-07-06HU00007264430,0106301.836.120
2023-07-05HU00007264430,0106671.842.650
2023-07-04HU00007264430,0106721.843.500
2023-07-03HU00007264430,0106891.846.450
2023-06-30HU00007264430,0106601.841.340
2023-06-29HU00007264430,0106481.839.330
2023-06-28HU00007264430,0106641.842.040
2023-06-27HU00007264430,0106551.844.740
2023-06-26HU00007264430,0106841.849.840
2023-06-23HU00007264430,0106881.850.400
2023-06-22HU00007264430,0105921.833.810
2023-06-21HU00007264430,0106061.836.330
2023-06-20HU00007264430,0105951.834.460
2023-06-19HU00007264430,0105901.833.490
2023-06-16HU00007264430,0106191.838.560
2023-06-15HU00007264430,0105901.833.430
2023-06-14HU00007264430,0105981.834.840
2023-06-13HU00007264430,0106011.836.160
2023-06-12HU00007264430,0106221.839.770
2023-06-09HU00007264430,0106181.839.090
2023-06-08HU00007264430,0106051.836.780
2023-06-07HU00007264430,0106371.842.270
2023-06-06HU00007264430,0106641.847.000
2023-06-05HU00007264430,0106571.845.800
2023-06-02HU00007264430,0106201.839.380
2023-06-01HU00007264430,0106101.837.610
2023-05-31HU00007264430,0105951.835.100
2023-05-30HU00007264430,0106231.839.810
2023-05-26HU00007264430,0106251.840.240
2023-05-25HU00007264430,0106571.845.720
2023-05-24HU00007264430,0106581.846.020
2023-05-23HU00007264430,0106751.848.830
2023-05-22HU00007264430,0106811.851.000
2023-05-19HU00007264430,0106591.847.170
2023-05-18HU00007264430,0106691.848.890
2023-05-17HU00007264430,0106881.852.240
2023-05-16HU00007264430,0106931.863.780
2023-05-15HU00007264430,0107001.865.020
2023-05-12HU00007264430,0107021.865.310
2023-05-11HU00007264430,0106891.863.030
2023-05-10HU00007264430,0106811.861.640
2023-05-09HU00007264430,0106811.861.770
2023-05-08HU00007264430,0106971.863.330
2023-05-05HU00007264430,0106781.860.050
2023-05-04HU00007264430,0106891.857.190
2023-05-03HU00007264430,0106751.854.720
2023-05-02HU00007264430,0106611.852.170
2023-04-28HU00007264430,0106241.845.740
2023-04-27HU00007264430,0106371.848.000
2023-04-26HU00007264430,0106581.851.690
2023-04-25HU00007264430,0106571.851.620
2023-04-24HU00007264430,0106511.850.510
2023-04-21HU00007264430,0106481.849.960
2023-04-20HU00007264430,0106241.845.860
2023-04-19HU00007264430,0106401.848.590
2023-04-18HU00007264430,0106471.849.810
2023-04-17HU00007264430,0106521.850.720
2023-04-14HU00007264430,0106651.842.240
2023-04-13HU00007264430,0106591.841.040
2023-04-12HU00007264430,0106381.858.630
2023-04-11HU00007264430,0106281.856.860
2023-04-06HU00007264430,0106331.857.660
2023-04-05HU00007264430,0105541.843.810
2023-04-04HU00007264430,0105351.840.560
2023-04-03HU00007264430,0105011.834.690
2023-03-31HU00007264430,0104891.832.530
2023-03-30HU00007264430,0104691.832.710
2023-03-29HU00007264430,0104781.834.430
2023-03-28HU00007264430,0104981.837.950
2023-03-27HU00007264430,0104641.831.980
2023-03-24HU00007264430,0104241.824.930
2023-03-23HU00007264430,0104641.832.000
2023-03-22HU00007264430,0104761.834.070
2023-03-21HU00007264430,0104911.836.690
2023-03-20HU00007264430,0104591.830.970
2023-03-17HU00007264430,0104861.835.700
2023-03-16HU00007264430,0104701.832.970
2023-03-14HU00007264430,0104361.822.440
2023-03-13HU00007264430,0104501.824.980
2023-03-10HU00007264430,0104381.822.890
2023-03-09HU00007264430,0104611.826.920
2023-03-08HU00007264430,0104931.832.510
2023-03-07HU00007264430,0105111.835.590
2023-03-06HU00007264430,0104791.837.630
2023-03-03HU00007264430,0104671.835.550
2023-03-02HU00007264430,0104521.832.870
2023-03-01HU00007264430,0104531.833.030
2023-02-28HU00007264430,0104981.840.950
2023-02-27HU00007264430,0105141.843.810
2023-02-24HU00007264430,0105251.845.680
2023-02-23HU00007264430,0105251.845.810
2023-02-22HU00007264430,0105311.846.750
2023-02-21HU00007264430,0105261.845.970
2023-02-20HU00007264430,0105271.846.140
2023-02-17HU00007264430,0104831.838.430
2023-02-16HU00007264430,0104951.840.530
2023-02-15HU00007264430,0105001.841.300
2023-02-14HU00007264430,0105251.845.810
2023-02-13HU00007264430,0105151.853.570
2023-02-10HU00007264430,0104901.849.130
2023-02-09HU00007264430,0105321.856.550
2023-02-08HU00007264430,0104961.850.240
2023-02-07HU00007264430,0104911.849.340
2023-02-06HU00007264430,0104641.844.540
2023-02-03HU00007264430,0104581.843.450
2023-02-02HU00007264430,0104691.845.420
2023-02-01HU00007264430,0104791.847.210
2023-01-31HU00007264430,0104761.846.730
2023-01-30HU00007264430,0104931.849.710
2023-01-27HU00007264430,0105041.851.690
2023-01-26HU00007264430,0105331.856.670
2023-01-25HU00007264430,0105171.853.950
2023-01-24HU00007264430,0105421.858.240
2023-01-23HU00007264430,0105391.857.710
2023-01-20HU00007264430,0105331.856.760
2023-01-19HU00007264430,0105341.856.870
2023-01-18HU00007264430,0105641.862.140
2023-01-17HU00007264430,0105891.866.570
2023-01-16HU00007264430,0105721.863.680
2023-01-13HU00007264430,0105531.860.180
2023-01-12HU00007264430,0105491.859.520
2023-01-11HU00007264430,0105391.857.750
2023-01-10HU00007264430,0105231.854.930
2023-01-09HU00007264430,0105821.865.340
2023-01-06HU00007264430,0105731.863.870
2023-01-05HU00007264430,0105641.862.220
2023-01-04HU00007264430,0105891.866.620
2023-01-03HU00007264430,0105621.861.780
2023-01-02HU00007264430,0105441.858.600
2022-12-30HU00007264430,0105401.858.050
2022-12-29HU00007264430,0105381.857.540
2022-12-28HU00007264430,0105411.858.220
2022-12-27HU00007264430,0105491.859.560
2022-12-23HU00007264430,0105511.847.090
2022-12-22HU00007264430,0105531.847.530
2022-12-21HU00007264430,0105361.844.540
2022-12-20HU00007264430,0105201.841.740
2022-12-19HU00007264430,0105321.843.850
2022-12-16HU00007264430,0105391.845.040
2022-12-15HU00007264430,0105771.851.720
2022-12-14HU00007264430,0105821.852.630
2022-12-13HU00007264430,0105671.850.020
2022-12-12HU00007264430,0105431.845.750
2022-12-09HU00007264430,0105751.851.410
2022-12-08HU00007264430,0105691.850.290
2022-12-07HU00007264430,0105841.852.960
2022-12-06HU00007264430,0105491.846.800
2022-12-05HU00007264430,0105471.846.480
2022-12-02HU00007264430,0105491.846.820
2022-12-01HU00007264430,0105441.845.960
2022-11-30HU00007264430,0105321.843.860
2022-11-29HU00007264430,0105301.843.490
2022-11-28HU00007264430,0105101.847.370
2022-11-25HU00007264430,0105001.845.520
2022-11-24HU00007264430,0104911.844.090
2022-11-23HU00007264430,0104941.844.520
2022-11-22HU00007264430,0104781.841.710
2022-11-21HU00007264430,0104581.838.260
2022-11-18HU00007264430,0104151.830.730
2022-11-17HU00007264430,0103821.824.920
2022-11-16HU00007264430,0103991.827.900
2022-11-15HU00007264430,0103991.827.790
2022-11-14HU00007264430,0103571.820.380
2022-11-11HU00007264430,0104281.832.990
2022-11-10HU00007264430,0104791.841.930
2022-11-09HU00007264430,0104451.835.500
2022-11-08HU00007264430,0104131.829.740
2022-11-07HU00007264430,0104111.829.450
2022-11-04HU00007264430,0104541.836.120
2022-11-03HU00007264430,0104501.835.340
2022-11-02HU00007264430,0104831.874.070
2022-10-28HU00007264430,0104481.867.970
2022-10-27HU00007264430,0104331.865.150
2022-10-26HU00007264430,0104091.860.910
2022-10-25HU00007264430,0104031.862.730
2022-10-24HU00007264430,0103701.856.860
2022-10-21HU00007264430,0103131.846.550
2022-10-20HU00007264430,0103101.846.150
2022-10-19HU00007264430,0103431.852.010
2022-10-18HU00007264430,0103331.850.160
2022-10-17HU00007264430,0103111.846.210
2022-10-14HU00007264430,0102911.842.590
2022-10-13HU00007264430,0102611.837.220
2022-10-12HU00007264430,0102971.843.730
2022-10-11HU00007264430,0102631.837.720
2022-10-10HU00007264430,0102341.832.500
2022-10-07HU00007264430,0102441.834.180
2022-10-06HU00007264430,0102421.833.840
2022-10-05HU00007264430,0102661.838.150
2022-10-04HU00007264430,0102541.835.990
2022-10-03HU00007264430,0102111.828.290
2022-09-30HU00007264430,0102031.826.990
2022-09-29HU00007264430,0102091.828.030
2022-09-28HU00007264430,0102211.830.200
2022-09-27HU00007264430,0101621.819.660
2022-09-26HU00007264430,0101371.815.040
2022-09-23HU00007264430,0101391.815.480
2022-09-22HU00007264430,0101231.812.660
2022-09-21HU00007264430,0101821.823.090
2022-09-20HU00007264430,0102041.827.060
2022-09-19HU00007264430,0102241.830.700
2022-09-16HU00007264430,0102541.835.970
2022-09-15HU00007264430,0102551.836.200
2022-09-14HU00007264430,0102461.834.650
2022-09-13HU00007264430,0102881.842.190
2022-09-12HU00007264430,0102741.839.690
2022-09-09HU00007264430,0102731.839.500
2022-09-08HU00007264430,0102581.836.820
2022-09-07HU00007264430,0102631.837.620
2022-09-06HU00007264430,0102661.838.120
2022-09-05HU00007264430,0102411.833.710
2022-09-02HU00007264430,0102421.833.900
2022-09-01HU00007264430,0102211.830.220
2022-08-31HU00007264430,0102591.836.900
2022-08-30HU00007264430,0103051.845.170
2022-08-29HU00007264430,0103041.845.000
2022-08-26HU00007264430,0103491.853.020
2022-08-25HU00007264430,0103461.852.570
2022-08-24HU00007264430,0103451.852.410
2022-08-23HU00007264430,0103841.859.330
2022-08-22HU00007264430,0104041.873.330
2022-08-19HU00007264430,0104031.873.110
2022-08-18HU00007264430,0103941.871.580
2022-08-17HU00007264430,0103691.867.080
2022-08-16HU00007264430,0104071.873.880
2022-08-15HU00007264430,0103961.871.940
2022-08-12HU00007264430,0103791.868.880
2022-08-11HU00007264430,0104201.876.200
2022-08-10HU00007264430,0105271.895.470
2022-08-09HU00007264430,0105101.892.480
2022-08-08HU00007264430,0105171.893.720
2022-08-05HU00007264430,0105051.890.030
2022-08-04HU00007264430,0105371.895.710
2022-08-03HU00007264430,0105191.892.480
2022-08-02HU00007264430,0105581.899.600
2022-08-01HU00007264430,0105901.905.240
2022-07-29HU00007264430,0106291.912.320
2022-07-28HU00007264430,0106441.915.000
2022-07-27HU00007264430,0106621.918.200
2022-07-26HU00007264430,0106551.916.860
2022-07-25HU00007264430,0106461.915.360
2022-07-22HU00007264430,0106271.911.800
2022-07-21HU00007264430,0106181.907.370
2022-07-20HU00007264430,0106651.915.790
2022-07-19HU00007264430,0108261.944.770
2022-07-18HU00007264430,0106591.914.760
2022-07-15HU00007264430,0106551.914.080
2022-07-14HU00007264430,0106281.909.130
2022-07-13HU00007264430,0106591.912.810
2022-07-12HU00007264430,0107041.920.820
2022-07-11HU00007264430,0106791.916.360
2022-07-08HU00007264430,0106721.915.070
2022-07-07HU00007264430,0106901.918.390
2022-07-06HU00007264430,0107011.907.550
2022-07-05HU00007264430,0106841.904.570
2022-07-04HU00007264430,0106741.902.770
2022-07-01HU00007264430,0106371.896.250
2022-06-30HU00007264430,0106351.895.760
2022-06-29HU00007264430,0106141.892.110
2022-06-28HU00007264430,0106581.899.860
2022-06-27HU00007264430,0106211.892.320
2022-06-24HU00007264430,0106131.890.950
2022-06-23HU00007264430,0105241.875.100
2022-06-22HU00007264430,0104741.866.230
2022-06-21HU00007264430,0104361.906.430
2022-06-20HU00007264430,0104241.904.230
2022-06-17HU00007264430,0104241.904.160
2022-06-16HU00007264430,0103911.898.160
2022-06-15HU00007264430,0104401.907.160
2022-06-14HU00007264430,0104121.901.970
2022-06-13HU00007264430,0104821.914.870
2022-06-10HU00007264430,0105171.921.130
2022-06-09HU00007264430,0105741.931.570
2022-06-08HU00007264430,0106021.936.790
2022-06-07HU00007264430,0105721.931.250
2022-06-03HU00007264430,0105831.933.320
2022-06-02HU00007264430,0106111.938.430
2022-06-01HU00007264430,0106311.938.150
2022-05-31HU00007264430,0106581.943.220
2022-05-30HU00007264430,0106601.943.420
2022-05-27HU00007264430,0106661.944.680
2022-05-26HU00007264430,0106981.950.450
2022-05-25HU00007264430,0107111.952.810
2022-05-24HU00007264430,0106911.949.140
2022-05-23HU00007264430,0106741.946.100
2022-05-20HU00007264430,0106531.942.220
2022-05-19HU00007264430,0106021.932.940
2022-05-18HU00007264430,0106621.943.950
2022-05-17HU00007264430,0106761.946.480
2022-05-16HU00007264430,0106341.938.410
2022-05-13HU00007264430,0106191.935.550
2022-05-12HU00007264430,0105891.930.140
2022-05-11HU00007264430,0105921.930.790
2022-05-10HU00007264430,0106291.937.530
2022-05-09HU00007264430,0106311.937.880
2022-05-06HU00007264430,0106401.939.450
2022-05-05HU00007264430,0106621.943.440
2022-05-04HU00007264430,0106321.937.950
2022-05-03HU00007264430,0106491.945.070
2022-05-02HU00007264430,0106741.949.510
2022-04-29HU00007264430,0106751.949.810
2022-04-28HU00007264430,0106681.948.460
2022-04-27HU00007264430,0106631.947.010
2022-04-26HU00007264430,0106371.942.300
2022-04-25HU00007264430,0106091.937.200
2022-04-22HU00007264430,0106481.944.340
2022-04-21HU00007264430,0106801.950.250
2022-04-20HU00007264430,0106701.948.350
2022-04-19HU00007264430,0106992.003.660
2022-04-14HU00007264430,0107272.008.830
2022-04-13HU00007264430,0107382.034.020
2022-04-12HU00007264430,0107352.033.510
2022-04-11HU00007264430,0107592.037.040
2022-04-08HU00007264430,0107412.074.630
2022-04-07HU00007264430,0107242.071.400
2022-04-06HU00007264430,0106972.066.120
2022-04-05HU00007264430,0106622.059.480
2022-04-04HU00007264430,0106622.059.490
2022-04-01HU00007264430,0106172.050.800
2022-03-31HU00007264430,0106322.053.700
2022-03-30HU00007264430,0106142.050.170
2022-03-29HU00007264430,0106122.049.700
2022-03-28HU00007264430,0106302.049.320
2022-03-25HU00007264430,0105842.040.490
2022-03-24HU00007264430,0105822.039.780
2022-03-23HU00007264430,0105772.038.920
2022-03-22HU00007264430,0105562.034.780
2022-03-21HU00007264430,0105622.036.000
2022-03-18HU00007264430,0105382.031.290
2022-03-17HU00007264430,0104952.022.990
2022-03-16HU00007264430,0104942.022.750
2022-03-11HU00007264430,0104422.012.740
2022-03-10HU00007264430,0104152.007.540
2022-03-09HU00007264430,0104142.007.470
2022-03-08HU00007264430,0103952.003.670
2022-03-07HU00007264430,0103381.992.770
2022-03-04HU00007264430,0103381.992.840
2022-03-03HU00007264430,0104122.006.960
2022-03-02HU00007264430,0103842.006.300
2022-03-01HU00007264430,0104122.011.710
2022-02-28HU00007264430,0104002.009.270
2022-02-25HU00007264430,0103451.997.950
2022-02-24HU00007264430,0103392.096.600
2022-02-23HU00007264430,0103902.106.900
2022-02-22HU00007264430,0103582.100.470
2022-02-21HU00007264430,0103752.103.950
2022-02-18HU00007264430,0104062.110.230
2022-02-17HU00007264430,0104112.111.110
2022-02-16HU00007264430,0104231.868.420
2022-02-15HU00007264430,0103971.863.820
2022-02-14HU00007264430,0103941.863.270
2022-02-11HU00007264430,0104201.867.980
2022-02-10HU00007264430,0104571.874.620
2022-02-09HU00007264430,0104751.877.780
2022-02-08HU00007264430,0104621.875.470
2022-02-07HU00007264430,0104461.872.610
2022-02-04HU00007264430,0104851.879.600
2022-02-03HU00007264430,0105421.889.840
2022-02-02HU00007264430,0105901.898.380
2022-02-01HU00007264430,0105941.894.140
2022-01-31HU00007264430,0105881.893.170
2022-01-28HU00007264430,0105771.891.110
2022-01-27HU00007264430,0105181.880.680
2022-01-26HU00007264430,0105221.890.410
2022-01-25HU00007264430,0104661.880.310
2022-01-24HU00007264430,0105451.894.450
2022-01-21HU00007264430,0105931.903.200
2022-01-20HU00007264430,0106261.909.160
2022-01-19HU00007264430,0106381.911.260
2022-01-18HU00007264430,0106611.915.370
2022-01-17HU00007264430,0106751.917.830
2022-01-14HU00007264430,0106111.906.390
2022-01-13HU00007264430,0106071.905.700
2022-01-12HU00007264430,0106371.911.120
2022-01-11HU00007264430,0106621.915.460
2022-01-10HU00007264430,0106211.908.100
2022-01-07HU00007264430,0105631.897.760
2022-01-06HU00007264430,0105681.896.280
2022-01-05HU00007264430,0105621.895.200
2022-01-04HU00007264430,0105531.893.530
2022-01-03HU00007264430,0106021.902.340
2021-12-30HU00007264430,0106111.903.850
2021-12-29HU00007264430,0105951.901.130
2021-12-28HU00007264430,0105971.901.390
2021-12-27HU00007264430,0105761.897.710
2021-12-23HU00007264430,0105461.892.260
2021-12-22HU00007264430,0105551.880.760
2021-12-21HU00007264430,0105531.880.430
2021-12-20HU00007264430,0105321.876.640
2021-12-17HU00007264430,0105761.884.480
2021-12-16HU00007264430,0105531.880.450
2021-12-15HU00007264430,0104771.866.810
2021-12-14HU00007264430,0104901.861.820
2021-12-13HU00007264430,0104921.862.130
2021-12-10HU00007264430,0104801.860.070
2021-12-09HU00007264430,0104821.860.460
2021-12-08HU00007264430,0104711.858.450
2021-12-07HU00007264430,0104151.848.470
2021-12-06HU00007264430,0104021.846.280
2021-12-03HU00007264430,0103961.845.120
2021-12-02HU00007264430,0103951.845.000
2021-12-01HU00007264430,0104421.847.480
2021-11-30HU00007264430,0103641.833.720
2021-11-29HU00007264430,0104221.843.930
2021-11-26HU00007264430,0104671.851.890
2021-11-25HU00007264430,0105291.862.930
2021-11-24HU00007264430,0105311.863.300
2021-11-23HU00007264430,0105041.855.000
2021-11-22HU00007264430,0105171.857.270
2021-11-19HU00007264430,0105431.861.870
2021-11-18HU00007264430,0105481.862.780
2021-11-17HU00007264430,0105701.866.670
2021-11-16HU00007264430,0105761.867.790
2021-11-15HU00007264430,0105881.869.830
2021-11-12HU00007264430,0105971.871.500
2021-11-11HU00007264430,0105851.869.260
2021-11-10HU00007264430,0105581.863.580
2021-11-09HU00007264430,0105751.866.590
2021-11-08HU00007264430,0104891.851.360
2021-11-05HU00007264430,0105541.862.770
2021-11-04HU00007264430,0106781.884.680
2021-11-03HU00007264430,0106401.878.040
2021-11-02HU00007264430,0105971.870.350
2021-10-29HU00007264430,0104841.850.450
2021-10-28HU00007264430,0104281.840.670
2021-10-27HU00007264430,0103721.830.710
2021-10-26HU00007264430,0103851.832.980
2021-10-25HU00007264430,0103841.832.820
2021-10-22HU00007264430,0103661.829.600
2021-10-21HU00007264430,0103471.825.860
2021-10-20HU00007264430,0103091.819.180
2021-10-19HU00007264430,0102961.816.810
2021-10-18HU00007264430,0103251.821.950
2021-10-15HU00007264430,0102951.816.700
2021-10-14HU00007264430,0103121.819.710
2021-10-13HU00007264430,0103251.821.970
2021-10-12HU00007264430,0104001.835.250
2021-10-11HU00007264430,0103681.829.440
2021-10-08HU00007264430,0103941.834.050
2021-10-07HU00007264430,0103431.825.100
2021-10-06HU00007264430,0102781.813.590
2021-10-05HU00007264430,0103641.828.850
2021-10-04HU00007264430,0103841.832.340
2021-10-01HU00007264430,0103081.818.920
2021-09-30HU00007264430,0102391.806.780
2021-09-29HU00007264430,0101751.795.490
2021-09-28HU00007264430,0101491.790.970
2021-09-27HU00007264430,0101791.796.200
2021-09-24HU00007264430,0101961.799.230
2021-09-23HU00007264430,0102101.801.720
2021-09-22HU00007264430,0101901.798.060
2021-09-21HU00007264430,0101781.796.020
2021-09-20HU00007264430,0101431.789.840
2021-09-17HU00007264430,0101721.794.970
2021-09-16HU00007264430,0102011.800.110
2021-09-15HU00007264430,0101911.798.260
2021-09-14HU00007264430,0102151.802.530
2021-09-13HU00007264430,0102301.805.160
2021-09-10HU00007264430,0102401.807.020
2021-09-09HU00007264430,0102851.814.920
2021-09-08HU00007264430,0103531.826.940
2021-09-07HU00007264430,0104151.837.840
2021-09-06HU00007264430,0104381.841.890
2021-09-03HU00007264430,0104321.840.750
2021-09-02HU00007264430,0104211.838.940
2021-09-01HU00007264430,0104251.839.590
2021-08-31HU00007264430,0103901.833.450
2021-08-30HU00007264430,0104161.838.040
2021-08-27HU00007264430,0104201.838.740
2021-08-26HU00007264430,0104341.841.090
2021-08-25HU00007264430,0104371.841.670
2021-08-24HU00007264430,0104601.845.700
2021-08-23HU00007264430,0104951.851.950
2021-08-19HU00007264430,0104581.845.370
2021-08-18HU00007264430,0104941.850.220
2021-08-17HU00007264430,0104601.844.130
2021-08-16HU00007264430,0104111.835.540
2021-08-13HU00007264430,0104091.834.940
2021-08-12HU00007264430,0103861.830.790
2021-08-11HU00007264430,0103721.828.400
2021-08-10HU00007264430,0103541.825.230
2021-08-09HU00007264430,0103381.819.460
2021-08-06HU00007264430,0103151.815.320
2021-08-05HU00007264430,0103131.814.990
2021-08-04HU00007264430,0103321.818.420
2021-08-03HU00007264430,0103121.814.810
2021-08-02HU00007264430,0102841.809.840
2021-07-30HU00007264430,0102731.808.060
2021-07-29HU00007264430,0103071.814.030
2021-07-28HU00007264430,0102601.805.680
2021-07-27HU00007264430,0102581.795.530
2021-07-26HU00007264430,0102501.794.210
2021-07-23HU00007264430,0102701.797.560
2021-07-22HU00007264430,0102891.801.050
2021-07-21HU00007264430,0103221.802.260
2021-07-20HU00007264430,0103251.802.800
2021-07-19HU00007264430,0103091.799.860
2021-07-16HU00007264430,0103551.807.880
2021-07-15HU00007264430,0103401.805.380
2021-07-14HU00007264430,0103601.808.770
2021-07-13HU00007264430,0103581.808.490
2021-07-12HU00007264430,0103601.808.870
2021-07-09HU00007264430,0103551.808.000
2021-07-08HU00007264430,0103391.805.240
2021-07-07HU00007264430,0103541.807.800
2021-07-06HU00007264430,0103581.808.500
2021-07-05HU00007264430,0103361.804.720
2021-07-02HU00007264430,0103511.807.270
2021-07-01HU00007264430,0103311.803.820
2021-06-30HU00007264430,0103081.799.450
2021-06-29HU00007264430,0103031.798.630
2021-06-28HU00007264430,0103021.798.350
2021-06-25HU00007264430,0102421.787.970
2021-06-24HU00007264430,0102421.787.860
2021-06-23HU00007264430,0102731.793.300
2021-06-22HU00007264430,0102911.796.470
2021-06-21HU00007264430,0102911.796.550
2021-06-18HU00007264430,0103201.801.470
2021-06-17HU00007264430,0102751.793.630
2021-06-16HU00007264430,0102771.794.050
2021-06-15HU00007264430,0100131.747.900
2021-06-14HU00007264430,0100141.748.080
2021-06-11HU00007264430,0100151.748.390
2021-06-10HU00007264430,0100151.748.360
2021-06-09HU00007264430,0100141.748.200
2021-06-08HU00007264430,0100131.747.980
2021-06-07HU00007264430,0100131.747.910
2021-06-04HU00007264430,0100141.748.160
2021-06-03HU00007264430,0099701.740.430
2021-06-02HU00007264430,0099901.744.020
2021-06-01HU00007264430,0099901.743.870
2021-05-31HU00007264430,0099911.744.080
2021-05-28HU00007264430,0099951.744.880
2021-05-27HU00007264430,0100161.748.500
2021-05-26HU00007264430,0100271.750.470
2021-05-25HU00007264430,0100521.754.810
2021-05-21HU00007264430,0100481.753.980
2021-05-20HU00007264430,0100271.750.360
2021-05-19HU00007264430,0100141.763.280
2021-05-18HU00007264430,0100431.768.410
2021-05-17HU00007264430,0100081.762.310
2021-05-14HU00007264430,0100091.762.520
2021-05-13HU00007264430,0099831.757.890
2021-05-12HU00007264430,0099461.751.280
2021-05-11HU00007264430,0099261.747.780
2021-05-10HU00007264430,0099771.756.840
2021-05-07HU00007264430,0099771.756.740
2021-05-06HU00007264430,0099441.751.000
2021-05-05HU00007264430,0099491.751.810
2021-05-04HU00007264430,0099311.748.750
2021-05-03HU00007264430,0099291.748.370
2021-04-30HU00007264430,0099111.745.260
2021-04-29HU00007264430,0099391.750.050
2021-04-28HU00007264430,0099721.755.890
2021-04-27HU00007264430,0099851.758.140
2021-04-26HU00007264430,0099901.759.160
2021-04-23HU00007264430,0100081.762.350
2021-04-22HU00007264430,0100461.769.020
2021-04-21HU00007264430,0100361.767.190
2021-04-20HU00007264430,0099921.759.500
2021-04-19HU00007264430,0100061.762.000
2021-04-16HU00007264430,0100241.757.890
2021-04-15HU00007264430,0100341.759.640
2021-04-14HU00007264430,0099851.751.140
2021-04-13HU00007264430,0099681.745.210
2021-04-12HU00007264430,0099851.746.000
2021-04-09HU00007264430,0099841.745.880
2021-04-08HU00007264430,0099921.747.320
2021-04-07HU00007264430,0099751.739.500
2021-04-06HU00007264430,0099901.727.160
2021-04-01HU00007264430,0099891.726.960
2021-03-31HU00007264430,0099991.728.660
2021-03-30HU00007264430,0100051.729.710
2021-03-29HU00007264430,0099961.728.190
2021-03-26HU00007264430,0099831.725.880
2021-03-25HU00007264430,0099781.725.000
2021-03-24HU00007264430,0099891.716.560
2021-03-23HU00007264430,0100111.720.190
2021-03-22HU00007264430,0100331.710.940
2021-03-19HU00007264430,0100231.681.170
2021-03-18HU00007264430,0100071.678.550
2021-03-17HU00007264430,0099971.676.750
2021-03-16HU00007264430,0099981.670.240
2021-03-12HU00007264430,0099451.661.220
2021-03-11HU00007264430,0099561.663.210
2021-03-10HU00007264430,0099661.664.790
2021-03-09HU00007264430,0099451.661.340
2021-03-08HU00007264430,0099131.655.990
2021-03-05HU00007264430,0098931.649.150
2021-03-04HU00007264430,0099061.640.260
2021-03-03HU00007264430,0098811.617.960
2021-03-02HU00007264430,0099091.619.000
2021-03-01HU00007264430,0098921.616.170
2021-02-26HU00007264430,0099211.620.910
2021-02-25HU00007264430,0099161.614.100
2021-02-24HU00007264430,0099251.615.550
2021-02-23HU00007264430,0099341.591.220
2021-02-22HU00007264430,0099871.571.010
2021-02-19HU00007264430,0099911.531.630
2021-02-18HU00007264430,0099891.518.680
2021-02-17HU00007264430,0099921.509.160
2021-02-16HU00007264430,0099901.471.370
2021-02-15HU00007264430,0099931.438.780
2021-02-12HU00007264430,0099951.439.150
2021-02-11HU00007264430,0099981.439.480
2021-02-10HU00007264430,0099981.439.500
2021-02-09HU00007264430,0099981.439.530
2021-02-08HU00007264430,0099971.439.420