| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Gyógyszergyártók 3 Származtatott Részalapja | ||||
| Évesített hozam: -1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000726443 | 0,010498 | 1.837.950 | |
| 2023-03-27 | HU0000726443 | 0,010464 | 1.831.980 | |
| 2023-03-24 | HU0000726443 | 0,010424 | 1.824.930 | |
| 2023-03-23 | HU0000726443 | 0,010464 | 1.832.000 | |
| 2023-03-22 | HU0000726443 | 0,010476 | 1.834.070 | |
| 2023-03-21 | HU0000726443 | 0,010491 | 1.836.690 | |
| 2023-03-20 | HU0000726443 | 0,010459 | 1.830.970 | |
| 2023-03-17 | HU0000726443 | 0,010486 | 1.835.700 | |
| 2023-03-16 | HU0000726443 | 0,010470 | 1.832.970 | |
| 2023-03-14 | HU0000726443 | 0,010436 | 1.822.440 | |
|
|
||||
| 2023-03-13 | HU0000726443 | 0,010450 | 1.824.980 | |
| 2023-03-10 | HU0000726443 | 0,010438 | 1.822.890 | |
| 2023-03-09 | HU0000726443 | 0,010461 | 1.826.920 | |
| 2023-03-08 | HU0000726443 | 0,010493 | 1.832.510 | |
| 2023-03-07 | HU0000726443 | 0,010511 | 1.835.590 | |
| 2023-03-06 | HU0000726443 | 0,010479 | 1.837.630 | |
| 2023-03-03 | HU0000726443 | 0,010467 | 1.835.550 | |
| 2023-03-02 | HU0000726443 | 0,010452 | 1.832.870 | |
| 2023-03-01 | HU0000726443 | 0,010453 | 1.833.030 | |
| 2023-02-28 | HU0000726443 | 0,010498 | 1.840.950 | |
| 2023-02-27 | HU0000726443 | 0,010514 | 1.843.810 | |
| 2023-02-24 | HU0000726443 | 0,010525 | 1.845.680 | |
| 2023-02-23 | HU0000726443 | 0,010525 | 1.845.810 | |
| 2023-02-22 | HU0000726443 | 0,010531 | 1.846.750 | |
| 2023-02-21 | HU0000726443 | 0,010526 | 1.845.970 | |
| 2023-02-20 | HU0000726443 | 0,010527 | 1.846.140 | |
| 2023-02-17 | HU0000726443 | 0,010483 | 1.838.430 | |
| 2023-02-16 | HU0000726443 | 0,010495 | 1.840.530 | |
| 2023-02-15 | HU0000726443 | 0,010500 | 1.841.300 | |
| 2023-02-14 | HU0000726443 | 0,010525 | 1.845.810 | |
| 2023-02-13 | HU0000726443 | 0,010515 | 1.853.570 | |
| 2023-02-10 | HU0000726443 | 0,010490 | 1.849.130 | |
| 2023-02-09 | HU0000726443 | 0,010532 | 1.856.550 | |
| 2023-02-08 | HU0000726443 | 0,010496 | 1.850.240 | |
| 2023-02-07 | HU0000726443 | 0,010491 | 1.849.340 | |
| 2023-02-06 | HU0000726443 | 0,010464 | 1.844.540 | |
| 2023-02-03 | HU0000726443 | 0,010458 | 1.843.450 | |
| 2023-02-02 | HU0000726443 | 0,010469 | 1.845.420 | |
| 2023-02-01 | HU0000726443 | 0,010479 | 1.847.210 | |
| 2023-01-31 | HU0000726443 | 0,010476 | 1.846.730 | |
| 2023-01-30 | HU0000726443 | 0,010493 | 1.849.710 | |
| 2023-01-27 | HU0000726443 | 0,010504 | 1.851.690 | |
| 2023-01-26 | HU0000726443 | 0,010533 | 1.856.670 | |
| 2023-01-25 | HU0000726443 | 0,010517 | 1.853.950 | |
| 2023-01-24 | HU0000726443 | 0,010542 | 1.858.240 | |
| 2023-01-23 | HU0000726443 | 0,010539 | 1.857.710 | |
| 2023-01-20 | HU0000726443 | 0,010533 | 1.856.760 | |
| 2023-01-19 | HU0000726443 | 0,010534 | 1.856.870 | |
| 2023-01-18 | HU0000726443 | 0,010564 | 1.862.140 | |
| 2023-01-17 | HU0000726443 | 0,010589 | 1.866.570 | |
| 2023-01-16 | HU0000726443 | 0,010572 | 1.863.680 | |
| 2023-01-13 | HU0000726443 | 0,010553 | 1.860.180 | |
| 2023-01-12 | HU0000726443 | 0,010549 | 1.859.520 | |
| 2023-01-11 | HU0000726443 | 0,010539 | 1.857.750 | |
| 2023-01-10 | HU0000726443 | 0,010523 | 1.854.930 | |
| 2023-01-09 | HU0000726443 | 0,010582 | 1.865.340 | |
| 2023-01-06 | HU0000726443 | 0,010573 | 1.863.870 | |
| 2023-01-05 | HU0000726443 | 0,010564 | 1.862.220 | |
| 2023-01-04 | HU0000726443 | 0,010589 | 1.866.620 | |
| 2023-01-03 | HU0000726443 | 0,010562 | 1.861.780 | |
| 2023-01-02 | HU0000726443 | 0,010544 | 1.858.600 | |
| 2022-12-30 | HU0000726443 | 0,010540 | 1.858.050 | |
| 2022-12-29 | HU0000726443 | 0,010538 | 1.857.540 | |
| 2022-12-28 | HU0000726443 | 0,010541 | 1.858.220 | |
| 2022-12-27 | HU0000726443 | 0,010549 | 1.859.560 | |
| 2022-12-23 | HU0000726443 | 0,010551 | 1.847.090 | |
| 2022-12-22 | HU0000726443 | 0,010553 | 1.847.530 | |
| 2022-12-21 | HU0000726443 | 0,010536 | 1.844.540 | |
| 2022-12-20 | HU0000726443 | 0,010520 | 1.841.740 | |
| 2022-12-19 | HU0000726443 | 0,010532 | 1.843.850 | |
| 2022-12-16 | HU0000726443 | 0,010539 | 1.845.040 | |
| 2022-12-15 | HU0000726443 | 0,010577 | 1.851.720 | |
| 2022-12-14 | HU0000726443 | 0,010582 | 1.852.630 | |
| 2022-12-13 | HU0000726443 | 0,010567 | 1.850.020 | |
| 2022-12-12 | HU0000726443 | 0,010543 | 1.845.750 | |
| 2022-12-09 | HU0000726443 | 0,010575 | 1.851.410 | |
| 2022-12-08 | HU0000726443 | 0,010569 | 1.850.290 | |
| 2022-12-07 | HU0000726443 | 0,010584 | 1.852.960 | |
| 2022-12-06 | HU0000726443 | 0,010549 | 1.846.800 | |
| 2022-12-05 | HU0000726443 | 0,010547 | 1.846.480 | |
| 2022-12-02 | HU0000726443 | 0,010549 | 1.846.820 | |
| 2022-12-01 | HU0000726443 | 0,010544 | 1.845.960 | |
| 2022-11-30 | HU0000726443 | 0,010532 | 1.843.860 | |
| 2022-11-29 | HU0000726443 | 0,010530 | 1.843.490 | |
| 2022-11-28 | HU0000726443 | 0,010510 | 1.847.370 | |
| 2022-11-25 | HU0000726443 | 0,010500 | 1.845.520 | |
| 2022-11-24 | HU0000726443 | 0,010491 | 1.844.090 | |
| 2022-11-23 | HU0000726443 | 0,010494 | 1.844.520 | |
| 2022-11-22 | HU0000726443 | 0,010478 | 1.841.710 | |
| 2022-11-21 | HU0000726443 | 0,010458 | 1.838.260 | |
| 2022-11-18 | HU0000726443 | 0,010415 | 1.830.730 | |
| 2022-11-17 | HU0000726443 | 0,010382 | 1.824.920 | |
| 2022-11-16 | HU0000726443 | 0,010399 | 1.827.900 | |
| 2022-11-15 | HU0000726443 | 0,010399 | 1.827.790 | |
| 2022-11-14 | HU0000726443 | 0,010357 | 1.820.380 | |
| 2022-11-11 | HU0000726443 | 0,010428 | 1.832.990 | |
| 2022-11-10 | HU0000726443 | 0,010479 | 1.841.930 | |
| 2022-11-09 | HU0000726443 | 0,010445 | 1.835.500 | |
| 2022-11-08 | HU0000726443 | 0,010413 | 1.829.740 | |
| 2022-11-07 | HU0000726443 | 0,010411 | 1.829.450 | |
| 2022-11-04 | HU0000726443 | 0,010454 | 1.836.120 | |
| 2022-11-03 | HU0000726443 | 0,010450 | 1.835.340 | |
| 2022-11-02 | HU0000726443 | 0,010483 | 1.874.070 | |
| 2022-10-28 | HU0000726443 | 0,010448 | 1.867.970 | |
| 2022-10-27 | HU0000726443 | 0,010433 | 1.865.150 | |
| 2022-10-26 | HU0000726443 | 0,010409 | 1.860.910 | |
| 2022-10-25 | HU0000726443 | 0,010403 | 1.862.730 | |
| 2022-10-24 | HU0000726443 | 0,010370 | 1.856.860 | |
| 2022-10-21 | HU0000726443 | 0,010313 | 1.846.550 | |
| 2022-10-20 | HU0000726443 | 0,010310 | 1.846.150 | |
| 2022-10-19 | HU0000726443 | 0,010343 | 1.852.010 | |
| 2022-10-18 | HU0000726443 | 0,010333 | 1.850.160 | |
| 2022-10-17 | HU0000726443 | 0,010311 | 1.846.210 | |
| 2022-10-14 | HU0000726443 | 0,010291 | 1.842.590 | |
| 2022-10-13 | HU0000726443 | 0,010261 | 1.837.220 | |
| 2022-10-12 | HU0000726443 | 0,010297 | 1.843.730 | |
| 2022-10-11 | HU0000726443 | 0,010263 | 1.837.720 | |
| 2022-10-10 | HU0000726443 | 0,010234 | 1.832.500 | |
| 2022-10-07 | HU0000726443 | 0,010244 | 1.834.180 | |
| 2022-10-06 | HU0000726443 | 0,010242 | 1.833.840 | |
| 2022-10-05 | HU0000726443 | 0,010266 | 1.838.150 | |
| 2022-10-04 | HU0000726443 | 0,010254 | 1.835.990 | |
| 2022-10-03 | HU0000726443 | 0,010211 | 1.828.290 | |
| 2022-09-30 | HU0000726443 | 0,010203 | 1.826.990 | |
| 2022-09-29 | HU0000726443 | 0,010209 | 1.828.030 | |
| 2022-09-28 | HU0000726443 | 0,010221 | 1.830.200 | |
| 2022-09-27 | HU0000726443 | 0,010162 | 1.819.660 | |
| 2022-09-26 | HU0000726443 | 0,010137 | 1.815.040 | |
| 2022-09-23 | HU0000726443 | 0,010139 | 1.815.480 | |
| 2022-09-22 | HU0000726443 | 0,010123 | 1.812.660 | |
| 2022-09-21 | HU0000726443 | 0,010182 | 1.823.090 | |
| 2022-09-20 | HU0000726443 | 0,010204 | 1.827.060 | |
| 2022-09-19 | HU0000726443 | 0,010224 | 1.830.700 | |
| 2022-09-16 | HU0000726443 | 0,010254 | 1.835.970 | |
| 2022-09-15 | HU0000726443 | 0,010255 | 1.836.200 | |
| 2022-09-14 | HU0000726443 | 0,010246 | 1.834.650 | |
| 2022-09-13 | HU0000726443 | 0,010288 | 1.842.190 | |
| 2022-09-12 | HU0000726443 | 0,010274 | 1.839.690 | |
| 2022-09-09 | HU0000726443 | 0,010273 | 1.839.500 | |
| 2022-09-08 | HU0000726443 | 0,010258 | 1.836.820 | |
| 2022-09-07 | HU0000726443 | 0,010263 | 1.837.620 | |
| 2022-09-06 | HU0000726443 | 0,010266 | 1.838.120 | |
| 2022-09-05 | HU0000726443 | 0,010241 | 1.833.710 | |
| 2022-09-02 | HU0000726443 | 0,010242 | 1.833.900 | |
| 2022-09-01 | HU0000726443 | 0,010221 | 1.830.220 | |
| 2022-08-31 | HU0000726443 | 0,010259 | 1.836.900 | |
| 2022-08-30 | HU0000726443 | 0,010305 | 1.845.170 | |
| 2022-08-29 | HU0000726443 | 0,010304 | 1.845.000 | |
| 2022-08-26 | HU0000726443 | 0,010349 | 1.853.020 | |
| 2022-08-25 | HU0000726443 | 0,010346 | 1.852.570 | |
| 2022-08-24 | HU0000726443 | 0,010345 | 1.852.410 | |
| 2022-08-23 | HU0000726443 | 0,010384 | 1.859.330 | |
| 2022-08-22 | HU0000726443 | 0,010404 | 1.873.330 | |
| 2022-08-19 | HU0000726443 | 0,010403 | 1.873.110 | |
| 2022-08-18 | HU0000726443 | 0,010394 | 1.871.580 | |
| 2022-08-17 | HU0000726443 | 0,010369 | 1.867.080 | |
| 2022-08-16 | HU0000726443 | 0,010407 | 1.873.880 | |
| 2022-08-15 | HU0000726443 | 0,010396 | 1.871.940 | |
| 2022-08-12 | HU0000726443 | 0,010379 | 1.868.880 | |
| 2022-08-11 | HU0000726443 | 0,010420 | 1.876.200 | |
| 2022-08-10 | HU0000726443 | 0,010527 | 1.895.470 | |
| 2022-08-09 | HU0000726443 | 0,010510 | 1.892.480 | |
| 2022-08-08 | HU0000726443 | 0,010517 | 1.893.720 | |
| 2022-08-05 | HU0000726443 | 0,010505 | 1.890.030 | |
| 2022-08-04 | HU0000726443 | 0,010537 | 1.895.710 | |
| 2022-08-03 | HU0000726443 | 0,010519 | 1.892.480 | |
| 2022-08-02 | HU0000726443 | 0,010558 | 1.899.600 | |
| 2022-08-01 | HU0000726443 | 0,010590 | 1.905.240 | |
| 2022-07-29 | HU0000726443 | 0,010629 | 1.912.320 | |
| 2022-07-28 | HU0000726443 | 0,010644 | 1.915.000 | |
| 2022-07-27 | HU0000726443 | 0,010662 | 1.918.200 | |
| 2022-07-26 | HU0000726443 | 0,010655 | 1.916.860 | |
| 2022-07-25 | HU0000726443 | 0,010646 | 1.915.360 | |
| 2022-07-22 | HU0000726443 | 0,010627 | 1.911.800 | |
| 2022-07-21 | HU0000726443 | 0,010618 | 1.907.370 | |
| 2022-07-20 | HU0000726443 | 0,010665 | 1.915.790 | |
| 2022-07-19 | HU0000726443 | 0,010826 | 1.944.770 | |
| 2022-07-18 | HU0000726443 | 0,010659 | 1.914.760 | |
| 2022-07-15 | HU0000726443 | 0,010655 | 1.914.080 | |
| 2022-07-14 | HU0000726443 | 0,010628 | 1.909.130 | |
| 2022-07-13 | HU0000726443 | 0,010659 | 1.912.810 | |
| 2022-07-12 | HU0000726443 | 0,010704 | 1.920.820 | |
| 2022-07-11 | HU0000726443 | 0,010679 | 1.916.360 | |
| 2022-07-08 | HU0000726443 | 0,010672 | 1.915.070 | |
| 2022-07-07 | HU0000726443 | 0,010690 | 1.918.390 | |
| 2022-07-06 | HU0000726443 | 0,010701 | 1.907.550 | |
| 2022-07-05 | HU0000726443 | 0,010684 | 1.904.570 | |
| 2022-07-04 | HU0000726443 | 0,010674 | 1.902.770 | |
| 2022-07-01 | HU0000726443 | 0,010637 | 1.896.250 | |
| 2022-06-30 | HU0000726443 | 0,010635 | 1.895.760 | |
| 2022-06-29 | HU0000726443 | 0,010614 | 1.892.110 | |
| 2022-06-28 | HU0000726443 | 0,010658 | 1.899.860 | |
| 2022-06-27 | HU0000726443 | 0,010621 | 1.892.320 | |
| 2022-06-24 | HU0000726443 | 0,010613 | 1.890.950 | |
| 2022-06-23 | HU0000726443 | 0,010524 | 1.875.100 | |
| 2022-06-22 | HU0000726443 | 0,010474 | 1.866.230 | |
| 2022-06-21 | HU0000726443 | 0,010436 | 1.906.430 | |
| 2022-06-20 | HU0000726443 | 0,010424 | 1.904.230 | |
| 2022-06-17 | HU0000726443 | 0,010424 | 1.904.160 | |
| 2022-06-16 | HU0000726443 | 0,010391 | 1.898.160 | |
| 2022-06-15 | HU0000726443 | 0,010440 | 1.907.160 | |
| 2022-06-14 | HU0000726443 | 0,010412 | 1.901.970 | |
| 2022-06-13 | HU0000726443 | 0,010482 | 1.914.870 | |
| 2022-06-10 | HU0000726443 | 0,010517 | 1.921.130 | |
| 2022-06-09 | HU0000726443 | 0,010574 | 1.931.570 | |
| 2022-06-08 | HU0000726443 | 0,010602 | 1.936.790 | |
| 2022-06-07 | HU0000726443 | 0,010572 | 1.931.250 | |
| 2022-06-03 | HU0000726443 | 0,010583 | 1.933.320 | |
| 2022-06-02 | HU0000726443 | 0,010611 | 1.938.430 | |
| 2022-06-01 | HU0000726443 | 0,010631 | 1.938.150 | |
| 2022-05-31 | HU0000726443 | 0,010658 | 1.943.220 | |
| 2022-05-30 | HU0000726443 | 0,010660 | 1.943.420 | |
| 2022-05-27 | HU0000726443 | 0,010666 | 1.944.680 | |
| 2022-05-26 | HU0000726443 | 0,010698 | 1.950.450 | |
| 2022-05-25 | HU0000726443 | 0,010711 | 1.952.810 | |
| 2022-05-24 | HU0000726443 | 0,010691 | 1.949.140 | |
| 2022-05-23 | HU0000726443 | 0,010674 | 1.946.100 | |
| 2022-05-20 | HU0000726443 | 0,010653 | 1.942.220 | |
| 2022-05-19 | HU0000726443 | 0,010602 | 1.932.940 | |
| 2022-05-18 | HU0000726443 | 0,010662 | 1.943.950 | |
| 2022-05-17 | HU0000726443 | 0,010676 | 1.946.480 | |
| 2022-05-16 | HU0000726443 | 0,010634 | 1.938.410 | |
| 2022-05-13 | HU0000726443 | 0,010619 | 1.935.550 | |
| 2022-05-12 | HU0000726443 | 0,010589 | 1.930.140 | |
| 2022-05-11 | HU0000726443 | 0,010592 | 1.930.790 | |
| 2022-05-10 | HU0000726443 | 0,010629 | 1.937.530 | |
| 2022-05-09 | HU0000726443 | 0,010631 | 1.937.880 | |
| 2022-05-06 | HU0000726443 | 0,010640 | 1.939.450 | |
| 2022-05-05 | HU0000726443 | 0,010662 | 1.943.440 | |
| 2022-05-04 | HU0000726443 | 0,010632 | 1.937.950 | |
| 2022-05-03 | HU0000726443 | 0,010649 | 1.945.070 | |
| 2022-05-02 | HU0000726443 | 0,010674 | 1.949.510 | |
| 2022-04-29 | HU0000726443 | 0,010675 | 1.949.810 | |
| 2022-04-28 | HU0000726443 | 0,010668 | 1.948.460 | |
| 2022-04-27 | HU0000726443 | 0,010663 | 1.947.010 | |
| 2022-04-26 | HU0000726443 | 0,010637 | 1.942.300 | |
| 2022-04-25 | HU0000726443 | 0,010609 | 1.937.200 | |
| 2022-04-22 | HU0000726443 | 0,010648 | 1.944.340 | |
| 2022-04-21 | HU0000726443 | 0,010680 | 1.950.250 | |
| 2022-04-20 | HU0000726443 | 0,010670 | 1.948.350 | |
| 2022-04-19 | HU0000726443 | 0,010699 | 2.003.660 | |
| 2022-04-14 | HU0000726443 | 0,010727 | 2.008.830 | |
| 2022-04-13 | HU0000726443 | 0,010738 | 2.034.020 | |
| 2022-04-12 | HU0000726443 | 0,010735 | 2.033.510 | |
| 2022-04-11 | HU0000726443 | 0,010759 | 2.037.040 | |
| 2022-04-08 | HU0000726443 | 0,010741 | 2.074.630 | |
| 2022-04-07 | HU0000726443 | 0,010724 | 2.071.400 | |
| 2022-04-06 | HU0000726443 | 0,010697 | 2.066.120 | |
| 2022-04-05 | HU0000726443 | 0,010662 | 2.059.480 | |
| 2022-04-04 | HU0000726443 | 0,010662 | 2.059.490 | |
| 2022-04-01 | HU0000726443 | 0,010617 | 2.050.800 | |
| 2022-03-31 | HU0000726443 | 0,010632 | 2.053.700 | |
| 2022-03-30 | HU0000726443 | 0,010614 | 2.050.170 | |