maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap I sorozat
Évesített hozam: 13,98%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007263691,443841284.161.000
2024-03-25HU00007263691,443765279.146.000
2024-03-22HU00007263691,448632280.087.000
2024-03-21HU00007263691,439022278.229.000
2024-03-20HU00007263691,426601275.827.000
2024-03-19HU00007263691,425591275.632.000
2024-03-18HU00007263691,419051274.367.000
2024-03-14HU00007263691,416671273.907.000
2024-03-13HU00007263691,427805276.060.000
2024-03-12HU00007263691,423363275.201.000

2024-03-11HU00007263691,409976272.613.000
2024-03-08HU00007263691,415520273.685.000
2024-03-07HU00007263691,414580273.503.000
2024-03-06HU00007263691,407756272.183.000
2024-03-05HU00007263691,409155272.454.000
2024-03-04HU00007263691,411288272.866.000
2024-03-01HU00007263691,410823272.776.000
2024-02-29HU00007263691,402380271.144.000
2024-02-28HU00007263691,391475269.036.000
2024-02-27HU00007263691,385518267.884.000
2024-02-26HU00007263691,388056268.375.000
2024-02-23HU00007263691,391152268.973.000
2024-02-22HU00007263691,382023267.208.000
2024-02-21HU00007263691,367391264.379.000
2024-02-20HU00007263691,371250265.125.000
2024-02-19HU00007263691,381432267.094.000
2024-02-16HU00007263691,384244267.638.000
2024-02-15HU00007263691,378712266.568.000
2024-02-14HU00007263691,369900264.864.000
2024-02-13HU00007263691,362941263.519.000
2024-02-12HU00007263691,378044266.439.000
2024-02-09HU00007263691,371106265.097.000
2024-02-08HU00007263691,366506264.208.000
2024-02-07HU00007263691,365070263.930.000
2024-02-06HU00007263691,359712262.894.000
2024-02-05HU00007263691,346960260.429.000
2024-02-02HU00007263691,342182259.505.000
2024-02-01HU00007263691,330953257.334.000
2024-01-31HU00007263691,334263257.974.000
2024-01-30HU00007263691,352715261.542.000
2024-01-29HU00007263691,350059261.028.000
2024-01-26HU00007263691,336658258.437.000
2024-01-25HU00007263691,334237257.969.000
2024-01-24HU00007263691,327615256.689.000
2024-01-23HU00007263691,317644254.761.000
2024-01-22HU00007263691,311298253.534.000
2024-01-19HU00007263691,302337251.801.000
2024-01-18HU00007263691,294749250.334.000
2024-01-17HU00007263691,286751248.788.000
2024-01-16HU00007263691,295314250.443.000
2024-01-15HU00007263691,292926249.982.000
2024-01-12HU00007263691,292032249.809.000
2024-01-11HU00007263691,283663248.191.000
2024-01-10HU00007263691,283143238.090.000
2024-01-09HU00007263691,283493238.155.000
2024-01-08HU00007263691,274943236.569.000
2024-01-05HU00007263691,274668236.518.000
2024-01-04HU00007263691,279561237.425.000
2024-01-03HU00007263691,284965238.428.000
2024-01-02HU00007263691,293581240.027.000
2023-12-29HU00007263691,297284240.714.000
2023-12-28HU00007263691,292620239.849.000
2023-12-27HU00007263691,286681238.747.000
2023-12-22HU00007263691,290444239.445.000
2023-12-21HU00007263691,290763239.504.000
2023-12-20HU00007263691,304193241.996.000
2023-12-19HU00007263691,296478240.564.000
2023-12-18HU00007263691,295853240.448.000
2023-12-15HU00007263691,285651238.556.000
2023-12-14HU00007263691,275848236.737.000
2023-12-13HU00007263691,277583237.058.000
2023-12-12HU00007263691,277268237.000.000
2023-12-11HU00007263691,272890236.188.000
2023-12-08HU00007263691,273723236.342.000
2023-12-07HU00007263691,263194234.388.000
2023-12-06HU00007263691,261613234.095.000
2023-12-05HU00007263691,255081232.883.000
2023-12-04HU00007263691,251294232.181.000
2023-12-01HU00007263691,253112232.518.000
2023-11-30HU00007263691,240093230.102.000
2023-11-29HU00007263691,231199228.452.000
2023-11-28HU00007263691,234414229.048.000
2023-11-27HU00007263691,234676229.097.000
2023-11-24HU00007263691,236564229.447.000
2023-11-23HU00007263691,239006229.900.000
2023-11-22HU00007263691,244190230.862.000
2023-11-21HU00007263691,233543228.887.000
2023-11-20HU00007263691,229700228.174.000
2023-11-17HU00007263691,223079226.945.000
2023-11-16HU00007263691,217599225.928.000
2023-11-15HU00007263691,225166227.332.000
2023-11-14HU00007263691,221416221.636.000
2023-11-13HU00007263691,213143220.135.000
2023-11-10HU00007263691,207246219.065.000
2023-11-09HU00007263691,215482220.560.000
2023-11-08HU00007263691,210710219.694.000
2023-11-07HU00007263691,215173220.504.000
2023-11-06HU00007263691,212499220.018.000
2023-11-03HU00007263691,219212221.236.000
2023-11-02HU00007263691,215517220.566.000
2023-10-31HU00007263691,186092215.227.000
2023-10-30HU00007263691,180464214.205.000
2023-10-27HU00007263691,181339214.364.000
2023-10-26HU00007263691,189328215.814.000
2023-10-25HU00007263691,200142217.776.000
2023-10-24HU00007263691,193711216.609.000
2023-10-20HU00007263691,198205217.425.000
2023-10-19HU00007263691,219796221.343.000
2023-10-18HU00007263691,227261222.697.000
2023-10-17HU00007263691,241259225.237.000
2023-10-16HU00007263691,246470226.183.000
2023-10-13HU00007263691,243206225.590.000
2023-10-12HU00007263691,246113226.118.000
2023-10-11HU00007263691,241024225.195.000
2023-10-10HU00007263691,246293226.151.000
2023-10-09HU00007263691,232176223.589.000
2023-10-06HU00007263691,222950221.915.000
2023-10-05HU00007263691,219164221.228.000
2023-10-04HU00007263691,221849221.715.000
2023-10-03HU00007263691,224004222.106.000
2023-10-02HU00007263691,235845224.255.000
2023-09-29HU00007263691,248266226.509.000
2023-09-28HU00007263691,250751226.960.000
2023-09-27HU00007263691,237513219.557.000
2023-09-26HU00007263691,238323219.701.000
2023-09-25HU00007263691,248777221.556.000
2023-09-22HU00007263691,239771219.958.000
2023-09-21HU00007263691,235501219.200.000
2023-09-20HU00007263691,248372221.484.000
2023-09-19HU00007263691,246111221.083.000
2023-09-18HU00007263691,252691222.250.000
2023-09-15HU00007263691,256482222.923.000
2023-09-14HU00007263691,262331223.961.000
2023-09-13HU00007263691,250496221.861.000
2023-09-12HU00007263691,254793222.623.000
2023-09-11HU00007263691,248706221.543.000
2023-09-08HU00007263691,249259221.641.000
2023-09-07HU00007263691,263295224.132.000
2023-09-06HU00007263691,255958222.830.000
2023-09-05HU00007263691,256484222.923.000
2023-09-04HU00007263691,246122221.085.000
2023-09-01HU00007263691,249413221.669.000
2023-08-31HU00007263691,232838218.728.000
2023-08-30HU00007263691,227540217.788.000
2023-08-29HU00007263691,234795219.075.000
2023-08-28HU00007263691,227563217.792.000
2023-08-25HU00007263691,219834216.421.000
2023-08-24HU00007263691,219079216.287.000
2023-08-23HU00007263691,222590216.910.000
2023-08-22HU00007263691,212467215.114.000
2023-08-21HU00007263691,202789213.397.000
2023-08-18HU00007263691,206643214.080.000
2023-08-17HU00007263691,224253217.205.000
2023-08-16HU00007263691,225679217.458.000
2023-08-15HU00007263691,232794218.720.000
2023-08-14HU00007263691,225877217.493.000
2023-08-11HU00007263691,226567217.615.000
2023-08-10HU00007263691,239324219.879.000
2023-08-09HU00007263691,238851219.795.000
2023-08-08HU00007263691,234154218.962.000
2023-08-07HU00007263691,248604221.525.000
2023-08-04HU00007263691,254739222.614.000
2023-08-03HU00007263691,255948222.828.000
2023-08-02HU00007263691,253832222.453.000
2023-08-01HU00007263691,268096224.983.000
2023-07-31HU00007263691,256836222.986.000
2023-07-28HU00007263691,252708222.253.000
2023-07-27HU00007263691,237555219.565.000
2023-07-26HU00007263691,234860219.087.000
2023-07-25HU00007263691,227883217.849.000
2023-07-24HU00007263691,222820216.951.000
2023-07-21HU00007263691,222038216.812.000
2023-07-20HU00007263691,216938215.907.000
2023-07-19HU00007263691,202807213.400.000
2023-07-18HU00007263691,194219211.876.000
2023-07-17HU00007263691,187158210.624.000
2023-07-14HU00007263691,192133211.506.000
2023-07-13HU00007263691,195538212.110.000
2023-07-12HU00007263691,199170212.755.000
2023-07-11HU00007263691,199302207.778.000
2023-07-10HU00007263691,205107208.784.000
2023-07-07HU00007263691,218325211.074.000
2023-07-06HU00007263691,203898208.574.000
2023-07-05HU00007263691,210773209.766.000
2023-07-04HU00007263691,204317208.647.000
2023-07-03HU00007263691,198851207.700.000
2023-06-30HU00007263691,188363205.883.000
2023-06-29HU00007263691,178993204.260.000
2023-06-28HU00007263691,175160203.596.000
2023-06-27HU00007263691,162026201.320.000
2023-06-26HU00007263691,163716201.613.000
2023-06-23HU00007263691,168690202.475.000
2023-06-22HU00007263691,168147202.381.000
2023-06-21HU00007263691,175068203.580.000
2023-06-20HU00007263691,186656205.587.000
2023-06-19HU00007263691,192409206.584.000
2023-06-16HU00007263691,198824207.695.000
2023-06-15HU00007263691,194755206.990.000
2023-06-14HU00007263691,191441206.416.000
2023-06-13HU00007263691,187824205.790.000
2023-06-12HU00007263691,174068203.406.000
2023-06-09HU00007263691,174032203.400.000
2023-06-08HU00007263691,168772202.489.000
2023-06-07HU00007263691,171545202.969.000
2023-06-06HU00007263691,173865203.371.000
2023-06-05HU00007263691,171206202.910.000
2023-06-02HU00007263691,173152203.248.000
2023-06-01HU00007263691,152680199.701.000
2023-05-31HU00007263691,147942198.880.000
2023-05-30HU00007263691,152990199.755.000
2023-05-26HU00007263691,158588200.724.000
2023-05-25HU00007263691,148644199.002.000
2023-05-24HU00007263691,147737198.844.000
2023-05-23HU00007263691,168085202.370.000
2023-05-22HU00007263691,167620202.289.000
2023-05-19HU00007263691,168356202.417.000
2023-05-18HU00007263691,157454195.528.000
2023-05-17HU00007263691,134381191.630.000
2023-05-16HU00007263691,132452191.304.000
2023-05-15HU00007263691,134273191.612.000
2023-05-12HU00007263691,135570191.831.000
2023-05-11HU00007263691,131357191.120.000
2023-05-10HU00007263691,129181190.752.000
2023-05-09HU00007263691,132964191.391.000
2023-05-08HU00007263691,132608191.331.000
2023-05-05HU00007263691,130517190.978.000
2023-05-04HU00007263691,118577188.961.000
2023-05-03HU00007263691,126004190.215.000
2023-05-02HU00007263691,118585188.962.000
2023-04-28HU00007263691,129790190.855.000
2023-04-27HU00007263691,121508189.456.000
2023-04-26HU00007263691,121930189.527.000
2023-04-25HU00007263691,133189191.429.000
2023-04-24HU00007263691,136552191.997.000
2023-04-21HU00007263691,142630193.024.000
2023-04-20HU00007263691,146868193.740.000
2023-04-19HU00007263691,144229193.294.000
2023-04-18HU00007263691,131105191.077.000
2023-04-17HU00007263691,133944191.556.000
2023-04-14HU00007263691,130753191.017.000
2023-04-13HU00007263691,128425190.624.000
2023-04-12HU00007263691,132023191.232.000
2023-04-11HU00007263691,138929192.399.000
2023-04-06HU00007263691,135618191.839.000
2023-04-05HU00007263691,133090191.412.000
2023-04-04HU00007263691,133177191.427.000
2023-04-03HU00007263691,148572194.028.000
2023-03-31HU00007263691,147824193.901.000
2023-03-30HU00007263691,137791192.206.000
2023-03-29HU00007263691,133045191.405.000
2023-03-28HU00007263691,135421191.806.000
2023-03-27HU00007263691,140649192.689.000
2023-03-24HU00007263691,141237192.788.000
2023-03-23HU00007263691,137731192.196.000
2023-03-22HU00007263691,153454194.852.000
2023-03-21HU00007263691,154874195.092.000
2023-03-20HU00007263691,165363196.864.000
2023-03-17HU00007263691,152849194.750.000
2023-03-16HU00007263691,164263196.678.000
2023-03-14HU00007263691,158494195.704.000
2023-03-13HU00007263691,121491189.453.000
2023-03-10HU00007263691,138567192.337.000
2023-03-09HU00007263691,148016193.934.000
2023-03-08HU00007263691,155100195.130.000
2023-03-07HU00007263691,146303193.644.000
2023-03-06HU00007263691,156862195.428.000
2023-03-03HU00007263691,152959194.769.000
2023-03-02HU00007263691,124932190.034.000
2023-03-01HU00007263691,127202190.417.000
2023-02-28HU00007263691,145021193.428.000
2023-02-27HU00007263691,147741193.887.000
2023-02-24HU00007263691,143356193.146.000
2023-02-23HU00007263691,152245194.648.000
2023-02-22HU00007263691,159944195.949.000
2023-02-21HU00007263691,158789195.754.000
2023-02-20HU00007263691,169749197.605.000
2023-02-17HU00007263691,172861198.131.000
2023-02-16HU00007263691,176666198.773.000
2023-02-15HU00007263691,169629197.585.000
2023-02-14HU00007263691,171922197.972.000
2023-02-13HU00007263691,191451201.271.000
2023-02-10HU00007263691,189411200.927.000
2023-02-09HU00007263691,184614200.116.000
2023-02-08HU00007263691,193793201.667.000
2023-02-07HU00007263691,202975203.218.000
2023-02-06HU00007263691,191873201.342.000
2023-02-03HU00007263691,186598195.451.000
2023-02-02HU00007263691,189747195.970.000
2023-02-01HU00007263691,174544193.466.000
2023-01-31HU00007263691,171860193.024.000
2023-01-30HU00007263691,181028194.534.000
2023-01-27HU00007263691,178797194.166.000
2023-01-26HU00007263691,172743193.169.000
2023-01-25HU00007263691,163733191.685.000
2023-01-24HU00007263691,190608196.112.000
2023-01-23HU00007263691,186506195.436.000
2023-01-20HU00007263691,175437193.613.000
2023-01-19HU00007263691,168093192.403.000
2023-01-18HU00007263691,179500194.282.000
2023-01-17HU00007263691,193689196.619.000
2023-01-16HU00007263691,190866196.154.000
2023-01-13HU00007263691,180888194.511.000
2023-01-12HU00007263691,183876195.003.000
2023-01-11HU00007263691,181860194.671.000
2023-01-10HU00007263691,168260192.431.000
2023-01-09HU00007263691,175060193.551.000
2023-01-06HU00007263691,167871192.367.000
2023-01-05HU00007263691,154032190.087.000
2023-01-04HU00007263691,160864191.213.000
2023-01-03HU00007263691,163185191.595.000
2023-01-02HU00007263691,161883191.380.000
2022-12-30HU00007263691,144701188.550.000
2022-12-29HU00007263691,157253190.618.000
2022-12-28HU00007263691,152867189.895.000
2022-12-27HU00007263691,156211190.446.000
2022-12-23HU00007263691,152506189.836.000
2022-12-22HU00007263691,155305190.297.000
2022-12-21HU00007263691,169322192.606.000
2022-12-20HU00007263691,154994190.246.000
2022-12-19HU00007263691,160473191.148.000
2022-12-16HU00007263691,169310192.604.000
2022-12-15HU00007263691,175655193.649.000
2022-12-14HU00007263691,215995200.293.000
2022-12-13HU00007263691,227283202.153.000
2022-12-12HU00007263691,225325201.830.000
2022-12-09HU00007263691,224862201.754.000
2022-12-08HU00007263691,219032200.794.000
2022-12-07HU00007263691,208909199.126.000
2022-12-06HU00007263691,225363201.836.000
2022-12-05HU00007263691,224602201.711.000
2022-12-02HU00007263691,234114203.278.000
2022-12-01HU00007263691,241472204.490.000
2022-11-30HU00007263691,227552202.197.000
2022-11-29HU00007263691,219503200.871.000
2022-11-28HU00007263691,222998201.447.000
2022-11-25HU00007263691,241539204.501.000
2022-11-24HU00007263691,247635205.505.000
2022-11-23HU00007263691,222952201.439.000
2022-11-22HU00007263691,227052202.115.000
2022-11-21HU00007263691,225566201.870.000
2022-11-18HU00007263691,220638201.058.000
2022-11-17HU00007263691,215014200.132.000
2022-11-16HU00007263691,208329199.031.000
2022-11-15HU00007263691,220594201.051.000
2022-11-14HU00007263691,213749199.923.000
2022-11-11HU00007263691,204098198.334.000
2022-11-10HU00007263691,197812197.298.000
2022-11-09HU00007263691,180394194.429.000
2022-11-08HU00007263691,181042194.536.000
2022-11-07HU00007263691,173722193.330.000
2022-11-04HU00007263691,169682192.665.000
2022-11-03HU00007263691,190666196.121.000
2022-11-02HU00007263691,197422197.234.000
2022-10-28HU00007263691,201044197.831.000
2022-10-27HU00007263691,184215195.059.000
2022-10-26HU00007263691,193336196.561.000
2022-10-25HU00007263691,195534196.923.000
2022-10-24HU00007263691,184857195.164.000
2022-10-21HU00007263691,180311194.416.000
2022-10-20HU00007263691,183392194.923.000
2022-10-19HU00007263691,180444194.438.000
2022-10-18HU00007263691,177417193.939.000
2022-10-17HU00007263691,193284196.553.000
2022-10-14HU00007263691,183732194.979.000
2022-10-13HU00007263691,216334200.349.000
2022-10-12HU00007263691,207939198.966.000
2022-10-11HU00007263691,207583198.908.000
2022-10-10HU00007263691,212836199.773.000
2022-10-07HU00007263691,213177199.829.000
2022-10-06HU00007263691,232581203.025.000
2022-10-05HU00007263691,221206201.152.000
2022-10-04HU00007263691,212161199.662.000
2022-10-03HU00007263691,200105197.676.000
2022-09-30HU00007263691,197665197.274.000
2022-09-29HU00007263691,188819195.817.000
2022-09-28HU00007263691,192693196.455.000
2022-09-27HU00007263691,181952194.686.000
2022-09-26HU00007263691,180366194.425.000
2022-09-23HU00007263691,178928194.188.000
2022-09-22HU00007263691,190035196.017.000
2022-09-21HU00007263691,203013198.155.000
2022-09-20HU00007263691,180949194.521.000
2022-09-19HU00007263691,187535195.606.000
2022-09-16HU00007263691,195997196.999.000
2022-09-15HU00007263691,216911200.444.000
2022-09-14HU00007263691,214693200.079.000
2022-09-13HU00007263691,207077198.825.000
2022-09-12HU00007263691,220429201.024.000
2022-09-09HU00007263691,213891199.947.000
2022-09-08HU00007263691,212707199.752.000
2022-09-07HU00007263691,210231199.344.000
2022-09-06HU00007263691,218659200.732.000
2022-09-05HU00007263691,222427201.353.000
2022-09-02HU00007263691,215950200.286.000
2022-09-01HU00007263691,209459199.217.000
2022-08-31HU00007263691,228127202.292.000
2022-08-30HU00007263691,240730204.368.000
2022-08-29HU00007263691,264556208.292.000
2022-08-26HU00007263691,277531210.429.000
2022-08-25HU00007263691,290833212.620.000
2022-08-24HU00007263691,292595212.911.000
2022-08-23HU00007263691,286964211.983.000
2022-08-22HU00007263691,279770210.798.000
2022-08-19HU00007263691,287607212.089.000
2022-08-18HU00007263691,290613212.584.000
2022-08-17HU00007263691,288843212.293.000
2022-08-16HU00007263691,290544212.573.000
2022-08-15HU00007263691,266177208.559.000
2022-08-12HU00007263691,243625204.845.000
2022-08-11HU00007263691,238515204.003.000
2022-08-10HU00007263691,248889205.712.000
2022-08-09HU00007263691,222577201.378.000
2022-08-08HU00007263691,228455202.346.000
2022-08-05HU00007263691,226383202.004.000
2022-08-04HU00007263691,232219202.966.000
2022-08-03HU00007263691,233688203.208.000
2022-08-02HU00007263691,228353202.329.000
2022-08-01HU00007263691,242382204.640.000
2022-07-29HU00007263691,242222204.613.000
2022-07-28HU00007263691,241439204.485.000
2022-07-27HU00007263691,221663201.227.000
2022-07-26HU00007263691,197474197.243.000
2022-07-25HU00007263691,193254196.548.000
2022-07-22HU00007263691,195916196.986.000
2022-07-21HU00007263691,206060198.657.000
2022-07-20HU00007263691,191466196.253.000
2022-07-19HU00007263691,182886194.840.000
2022-07-18HU00007263691,192346196.398.000
2022-07-15HU00007263691,190071196.023.000
2022-07-14HU00007263691,186664195.462.000
2022-07-13HU00007263691,198807197.462.000
2022-07-12HU00007263691,221911201.268.000
2022-07-11HU00007263691,208674199.088.000
2022-07-08HU00007263691,206243198.687.000
2022-07-07HU00007263691,220780201.082.000
2022-07-06HU00007263691,191398196.242.000
2022-07-05HU00007263691,159566190.999.000
2022-07-04HU00007263691,150503189.506.000
2022-07-01HU00007263691,142875188.249.000
2022-06-30HU00007263691,132421186.527.000
2022-06-29HU00007263691,142225188.142.000
2022-06-28HU00007263691,160482191.150.000
2022-06-27HU00007263691,167934192.377.000
2022-06-24HU00007263691,158616190.842.000
2022-06-23HU00007263691,132177186.487.000
2022-06-22HU00007263691,121178184.676.000
2022-06-21HU00007263691,126756185.594.000
2022-06-20HU00007263691,125717185.423.000
2022-06-17HU00007263691,117219184.023.000
2022-06-16HU00007263691,107935182.494.000
2022-06-15HU00007263691,146033188.770.000
2022-06-14HU00007263691,138319187.499.000
2022-06-13HU00007263691,140240187.815.000
2022-06-10HU00007263691,168125192.409.000
2022-06-09HU00007263691,188610195.783.000
2022-06-08HU00007263691,186167195.380.000
2022-06-07HU00007263691,183173194.887.000
2022-06-03HU00007263691,191751196.300.000
2022-06-02HU00007263691,195626196.938.000
2022-06-01HU00007263691,199334197.549.000
2022-05-31HU00007263691,192587196.438.000
2022-05-30HU00007263691,196923197.152.000
2022-05-27HU00007263691,189975196.008.000
2022-05-26HU00007263691,172497193.129.000
2022-05-25HU00007263691,136543187.206.000
2022-05-24HU00007263691,115706183.774.000
2022-05-23HU00007263691,134855186.928.000
2022-05-20HU00007263691,136838187.255.000
2022-05-19HU00007263691,135143186.976.000
2022-05-18HU00007263691,142136188.128.000
2022-05-17HU00007263691,174557193.468.000
2022-05-16HU00007263691,158911190.891.000
2022-05-13HU00007263691,161267191.279.000
2022-05-12HU00007263691,133565186.716.000
2022-05-11HU00007263691,115570183.752.000
2022-05-10HU00007263691,124460185.216.000
2022-05-09HU00007263691,131208186.328.000
2022-05-06HU00007263691,157200190.609.000
2022-05-05HU00007263691,158602190.840.000
2022-05-04HU00007263691,192691196.455.000
2022-05-03HU00007263691,189350195.904.000
2022-05-02HU00007263691,172389193.111.000
2022-04-29HU00007263691,162984191.562.000
2022-04-28HU00007263691,191646196.283.000
2022-04-27HU00007263691,175784193.670.000
2022-04-26HU00007263691,155034190.252.000
2022-04-25HU00007263691,165978192.055.000
2022-04-22HU00007263691,151256189.630.000
2022-04-21HU00007263691,171336192.937.000
2022-04-20HU00007263691,183897195.006.000
2022-04-19HU00007263691,193455196.581.000
2022-04-14HU00007263691,196144197.024.000
2022-04-13HU00007263691,202581198.084.000
2022-04-12HU00007263691,196137197.022.000
2022-04-11HU00007263691,198299197.379.000
2022-04-08HU00007263691,207077198.824.000
2022-04-07HU00007263691,223647201.554.000
2022-04-06HU00007263691,209646199.248.000
2022-04-05HU00007263691,198937197.484.000
2022-04-04HU00007263691,202678198.100.000
2022-04-01HU00007263691,182820194.829.000
2022-03-31HU00007263691,183870195.002.000
2022-03-30HU00007263691,179520194.285.000
2022-03-29HU00007263691,208210199.011.000
2022-03-28HU00007263691,202191198.020.000
2022-03-26HU00007263691,204376198.380.000
2022-03-25HU00007263691,204376198.380.000
2022-03-24HU00007263691,202088198.003.000
2022-03-23HU00007263691,180020194.368.000
2022-03-22HU00007263691,195830196.972.000
2022-03-21HU00007263691,190674196.123.000
2022-03-18HU00007263691,187041195.524.000
2022-03-17HU00007263691,159819191.040.000
2022-03-16HU00007263691,162034191.405.000
2022-03-11HU00007263691,157049190.584.000
2022-03-10HU00007263691,159556190.997.000
2022-03-09HU00007263691,171085192.896.000
2022-03-08HU00007263691,171343192.938.000
2022-03-07HU00007263691,198321197.382.000
2022-03-04HU00007263691,181520194.615.000
2022-03-03HU00007263691,175553193.632.000
2022-03-02HU00007263691,185869195.331.000
2022-03-01HU00007263691,146589188.861.000
2022-02-28HU00007263691,153199189.950.000
2022-02-25HU00007263691,152045189.760.000
2022-02-24HU00007263691,124104185.158.000
2022-02-23HU00007263691,092415179.938.000
2022-02-22HU00007263691,106892182.322.000
2022-02-21HU00007263691,102561181.609.000
2022-02-18HU00007263691,117847184.127.000
2022-02-17HU00007263691,122755184.935.000
2022-02-16HU00007263691,133696186.738.000
2022-02-15HU00007263691,135151186.977.000
2022-02-14HU00007263691,128750185.923.000
2022-02-11HU00007263691,122885184.957.000
2022-02-10HU00007263691,129836186.102.000
2022-02-09HU00007263691,144034188.440.000
2022-02-08HU00007263691,134141186.811.000
2022-02-07HU00007263691,119070184.328.000
2022-02-04HU00007263691,126516185.555.000
2022-02-03HU00007263691,121510184.730.000
2022-02-02HU00007263691,157130190.597.000
2022-02-01HU00007263691,154364190.142.000
2022-01-31HU00007263691,157558190.668.000
2022-01-28HU00007263691,141225187.978.000
2022-01-27HU00007263691,133016186.626.000
2022-01-26HU00007263691,133099186.639.000
2022-01-25HU00007263691,133472186.701.000
2022-01-24HU00007263691,135612187.053.000
2022-01-21HU00007263691,131735186.414.000
2022-01-20HU00007263691,151668189.698.000
2022-01-19HU00007263691,154256190.124.000
2022-01-18HU00007263691,159492190.986.000
2022-01-17HU00007263691,169146192.577.000
2022-01-14HU00007263691,165090191.908.000
2022-01-13HU00007263691,161202191.268.000
2022-01-12HU00007263691,181725194.649.000
2022-01-11HU00007263691,184059195.033.000
2022-01-10HU00007263691,177548193.961.000
2022-01-07HU00007263691,182020194.697.000
2022-01-06HU00007263691,191984196.338.000
2022-01-05HU00007263691,196761197.125.000
2022-01-04HU00007263691,226101201.958.000
2022-01-03HU00007263691,232143202.953.000
2021-12-31HU00007263691,230964202.759.000
2021-12-30HU00007263691,233278203.140.000
2021-12-29HU00007263691,231627202.868.000
2021-12-28HU00007263691,232223202.966.000
2021-12-27HU00007263691,237369203.814.000
2021-12-23HU00007263691,223438201.519.000
2021-12-22HU00007263691,209659199.250.000
2021-12-21HU00007263691,203607198.253.000
2021-12-20HU00007263691,186259195.395.000
2021-12-17HU00007263691,202391198.053.000
2021-12-16HU00007263691,209082199.155.000
2021-12-15HU00007263691,212032199.641.000
2021-12-14HU00007263691,197197197.197.000
2021-12-13HU00007263691,203678198.265.000
2021-12-11HU00007263691,208820199.112.000
2021-12-10HU00007263691,208820199.112.000
2021-12-09HU00007263691,206474198.725.000
2021-12-08HU00007263691,214937200.119.000
2021-12-07HU00007263691,210275199.351.000
2021-12-06HU00007263691,184957195.181.000
2021-12-03HU00007263691,169468192.630.000
2021-12-02HU00007263691,174016193.379.000
2021-12-01HU00007263691,173380193.274.000
2021-11-30HU00007263691,183052194.867.000
2021-11-29HU00007263691,210338199.362.000
2021-11-26HU00007263691,185227195.226.000
2021-11-25HU00007263691,227256202.148.000
2021-11-24HU00007263691,230910202.750.000
2021-11-23HU00007263691,233286203.141.000
2021-11-22HU00007263691,233214203.130.000
2021-11-19HU00007263691,219939200.943.000
2021-11-18HU00007263691,211700199.586.000
2021-11-17HU00007263691,219950200.945.000
2021-11-16HU00007263691,224965201.771.000
2021-11-15HU00007263691,221599201.216.000
2021-11-12HU00007263691,210864199.448.000
2021-11-11HU00007263691,203188198.184.000
2021-11-10HU00007263691,187128195.539.000
2021-11-09HU00007263691,188870195.825.000
2021-11-08HU00007263691,186069195.364.000
2021-11-05HU00007263691,185591195.285.000
2021-11-04HU00007263691,187800195.649.000
2021-11-03HU00007263691,175098193.557.000
2021-11-02HU00007263691,174117193.396.000
2021-10-29HU00007263691,171724193.001.000
2021-10-28HU00007263691,174168193.404.000
2021-10-27HU00007263691,176681193.818.000
2021-10-26HU00007263691,182698194.809.000
2021-10-25HU00007263691,175841193.679.000
2021-10-22HU00007263691,168199192.421.000
2021-10-21HU00007263691,164029191.734.000
2021-10-20HU00007263691,164849191.869.000
2021-10-19HU00007263691,154863190.224.000
2021-10-18HU00007263691,152158189.778.000
2021-10-15HU00007263691,150803189.555.000
2021-10-14HU00007263691,142366188.166.000
2021-10-13HU00007263691,129905186.113.000
2021-10-12HU00007263691,126270185.514.000
2021-10-11HU00007263691,134502186.870.000
2021-10-08HU00007263691,130551186.219.000
2021-10-07HU00007263691,128870185.943.000
2021-10-06HU00007263691,124343185.197.000
2021-10-05HU00007263691,112380183.226.000
2021-10-04HU00007263691,097938180.848.000
2021-10-01HU00007263691,122801184.943.000
2021-09-30HU00007263691,121998184.811.000
2021-09-29HU00007263691,122035184.817.000
2021-09-28HU00007263691,114894183.641.000
2021-09-27HU00007263691,128492185.880.000
2021-09-24HU00007263691,127125185.655.000
2021-09-23HU00007263691,123850185.116.000
2021-09-22HU00007263691,112566183.257.000
2021-09-21HU00007263691,099010181.024.000
2021-09-20HU00007263691,095767180.490.000
2021-09-17HU00007263691,111723183.118.000
2021-09-16HU00007263691,109306182.720.000
2021-09-15HU00007263691,108404182.571.000
2021-09-14HU00007263691,104339181.902.000
2021-09-13HU00007263691,110433182.906.000
2021-09-10HU00007263691,110023182.838.000
2021-09-09HU00007263691,115610183.758.000
2021-09-08HU00007263691,113921183.480.000
2021-09-07HU00007263691,110837182.972.000
2021-09-06HU00007263691,114099183.510.000
2021-09-03HU00007263691,111394183.064.000
2021-09-02HU00007263691,105936182.165.000
2021-09-01HU00007263691,110343182.891.000
2021-08-31HU00007263691,110420182.904.000
2021-08-30HU00007263691,109175182.698.000
2021-08-27HU00007263691,113504183.412.000
2021-08-26HU00007263691,102831181.654.000
2021-08-25HU00007263691,104049181.854.000
2021-08-24HU00007263691,109473182.748.000
2021-08-23HU00007263691,108896182.652.000
2021-08-19HU00007263691,102511181.601.000
2021-08-18HU00007263691,104480181.925.000
2021-08-17HU00007263691,111527183.086.000
2021-08-16HU00007263691,113676183.440.000
2021-08-13HU00007263691,115202183.691.000
2021-08-12HU00007263691,120888184.628.000
2021-08-11HU00007263691,123377185.038.000
2021-08-10HU00007263691,115509183.742.000
2021-08-09HU00007263691,118096184.168.000
2021-08-06HU00007263691,112229183.202.000
2021-08-05HU00007263691,110759182.959.000
2021-08-04HU00007263691,108268182.549.000
2021-08-03HU00007263691,108076182.517.000
2021-08-02HU00007263691,106627182.279.000
2021-07-30HU00007263691,107316182.392.000
2021-07-29HU00007263691,115371183.719.000
2021-07-28HU00007263691,115325183.712.000
2021-07-27HU00007263691,118535184.240.000
2021-07-26HU00007263691,125878185.450.000
2021-07-23HU00007263691,121768184.773.000
2021-07-22HU00007263691,115780183.786.000
2021-07-21HU00007263691,114068183.504.000
2021-07-20HU00007263691,106664182.285.000
2021-07-19HU00007263691,093409180.102.000
2021-07-16HU00007263691,105796182.142.000
2021-07-15HU00007263691,113331183.383.000
2021-07-14HU00007263691,113542183.418.000
2021-07-13HU00007263691,110438182.906.000
2021-07-12HU00007263691,104517181.931.000
2021-07-09HU00007263691,102337181.572.000
2021-07-08HU00007263691,097336180.748.000
2021-07-07HU00007263691,101991181.515.000
2021-07-06HU00007263691,094910180.349.000
2021-07-05HU00007263691,088490179.291.000
2021-07-02HU00007263691,091030179.710.000
2021-07-01HU00007263691,084860178.693.000
2021-06-30HU00007263691,084063178.562.000
2021-06-29HU00007263691,080065177.904.000
2021-06-28HU00007263691,078400177.629.000
2021-06-25HU00007263691,078606177.663.000
2021-06-24HU00007263691,071251176.452.000
2021-06-23HU00007263691,062982175.090.000
2021-06-22HU00007263691,079235177.767.000
2021-06-21HU00007263691,077553177.490.000
2021-06-18HU00007263691,073331176.794.000
2021-06-17HU00007263691,078307177.614.000
2021-06-16HU00007263691,062692175.042.000
2021-06-15HU00007263691,061355174.822.000
2021-06-14HU00007263691,059434174.505.000
2021-06-11HU00007263691,047279172.503.000
2021-06-10HU00007263691,040110171.322.000
2021-06-09HU00007263691,037815170.944.000
2021-06-08HU00007263691,041185171.499.000
2021-06-07HU00007263691,036356170.704.000
2021-06-04HU00007263691,043017171.801.000
2021-06-03HU00007263691,033751170.275.000
2021-06-02HU00007263691,032342170.043.000
2021-06-01HU00007263691,032247170.027.000
2021-05-31HU00007263691,031352169.880.000
2021-05-28HU00007263691,034489170.397.000
2021-05-27HU00007263691,034892170.463.000
2021-05-26HU00007263691,034705170.432.000
2021-05-25HU00007263691,024908168.818.000
2021-05-21HU00007263691,025342168.890.000
2021-05-20HU00007263691,024063168.679.000
2021-05-19HU00007263691,020524168.096.000
2021-05-18HU00007263691,023987168.667.000
2021-05-17HU00007263691,032764170.112.000
2021-05-14HU00007263691,047544172.547.000
2021-05-13HU00007263691,038826171.111.000
2021-05-12HU00007263691,030206169.691.000
2021-05-11HU00007263691,045370172.189.000
2021-05-10HU00007263691,055246173.816.000
2021-05-07HU00007263691,065591175.520.000
2021-05-06HU00007263691,063122175.113.000
2021-05-05HU00007263691,065296175.471.000
2021-05-04HU00007263691,061597174.862.000
2021-05-03HU00007263691,063813175.227.000
2021-04-30HU00007263691,062887175.074.000
2021-04-29HU00007263691,068438175.988.000
2021-04-28HU00007263691,069648176.188.000
2021-04-27HU00007263691,074286176.952.000
2021-04-26HU00007263691,074127176.926.000
2021-04-23HU00007263691,073364176.800.000
2021-04-22HU00007263691,068194175.948.000
2021-04-21HU00007263691,069107176.099.000
2021-04-20HU00007263691,055991173.938.000
2021-04-19HU00007263691,067207175.786.000
2021-04-16HU00007263691,074619177.007.000
2021-04-15HU00007263691,066177175.616.000
2021-04-14HU00007263691,056588174.037.000
2021-04-13HU00007263691,059671174.544.000
2021-04-12HU00007263691,055445173.848.000
2021-04-09HU00007263691,061440174.836.000
2021-04-08HU00007263691,058353174.327.000
2021-04-07HU00007263691,058128174.290.000
2021-04-06HU00007263691,063069175.104.000
2021-04-01HU00007263691,061490174.844.000
2021-03-31HU00007263691,061479174.842.000
2021-03-30HU00007263691,057345174.161.000
2021-03-29HU00007263691,053224173.483.000
2021-03-26HU00007263691,056701174.055.000
2021-03-25HU00007263691,048150172.647.000
2021-03-24HU00007263691,041769171.596.000
2021-03-23HU00007263691,047147172.482.000
2021-03-22HU00007263691,053024173.450.000
2021-03-19HU00007263691,052232173.319.000
2021-03-18HU00007263691,050957173.109.000
2021-03-17HU00007263691,058336174.325.000
2021-03-16HU00007263691,061035174.769.000
2021-03-12HU00007263691,048700172.737.000
2021-03-11HU00007263691,046682172.405.000
2021-03-10HU00007263691,043025171.803.000
2021-03-09HU00007263691,038346171.032.000
2021-03-08HU00007263691,033914170.302.000
2021-03-05HU00007263691,031158169.848.000
2021-03-04HU00007263691,009709166.315.000
2021-03-03HU00007263691,016919167.503.000
2021-03-02HU00007263691,025591168.931.000
2021-03-01HU00007263691,027691169.277.000
2021-02-26HU00007263691,005758165.664.000
2021-02-25HU00007263691,003292165.258.000
2021-02-24HU00007263691,019323152.898.000
2021-02-23HU00007263691,015866152.380.000
2021-02-22HU00007263691,017014152.552.000
2021-02-19HU00007263691,023244153.487.000
2021-02-18HU00007263691,026255153.938.000
2021-02-17HU00007263691,034720155.208.000
2021-02-16HU00007263691,029613154.442.000
2021-02-15HU00007263691,035020155.253.000
2021-02-12HU00007263691,029478154.422.000
2021-02-11HU00007263691,018089152.713.000
2021-02-10HU00007263691,019534152.930.000
2021-02-09HU00007263691,022592153.389.000
2021-02-08HU00007263691,022818153.423.000
2021-02-05HU00007263691,012249151.837.000
2021-02-04HU00007263691,009487151.423.000
2021-02-03HU00007263691,003743150.561.000
2021-02-02HU00007263690,997853149.678.000
2021-02-01HU00007263690,987472148.121.000
2021-01-29HU00007263690,978112146.717.000
2021-01-28HU00007263690,997974149.696.000
2021-01-27HU00007263690,989619148.443.000
2021-01-26HU00007263691,003665150.550.000
2021-01-25HU00007263691,000359150.054.000
2021-01-22HU00007263690,999975149.996.000