Aktuális árfolyam
1,6222
2025-11-27
Eszközérték
730 M
Forint
Hozam (1 hónap)
-2,30%
Évesített hozam
-28,97%
Maximum ár
1,6612
Minimum ár
1,5981
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,622215 | - |
| 2025-11-26 | 1,624915 | +0,17% |
| 2025-11-25 | 1,609106 | -0,97% |
| 2025-11-24 | 1,609182 | +0,00% |
| 2025-11-21 | 1,598096 | -0,69% |
| 2025-11-20 | 1,604234 | +0,38% |
| 2025-11-19 | 1,600893 | -0,21% |
| 2025-11-18 | 1,602540 | +0,10% |
| 2025-11-17 | 1,617808 | +0,95% |
| 2025-11-14 | 1,626075 | +0,51% |
| 2025-11-13 | 1,625231 | -0,05% |
| 2025-11-12 | 1,648803 | +1,45% |
| 2025-11-11 | 1,644698 | -0,25% |
| 2025-11-10 | 1,629175 | -0,94% |
| 2025-11-07 | 1,613474 | -0,96% |
| 2025-11-06 | 1,632086 | +1,15% |
| 2025-11-05 | 1,655838 | +1,46% |
| 2025-11-04 | 1,656944 | +0,07% |
| 2025-11-03 | 1,657805 | +0,05% |
| 2025-10-31 | 1,658910 | +0,07% |
| 2025-10-30 | 1,661240 | +0,14% |
| 2025-10-29 | 1,660436 | -0,05% |