maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap A sorozat
Évesített hozam: 12,98%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007263511,412193246.347.000
2024-03-25HU00007263511,412146246.277.000
2024-03-22HU00007263511,416988247.174.000
2024-03-21HU00007263511,407614244.654.000
2024-03-20HU00007263511,395490242.572.000
2024-03-19HU00007263511,394528239.716.000
2024-03-18HU00007263511,388156238.241.000
2024-03-14HU00007263511,385932236.283.000
2024-03-13HU00007263511,396852235.991.000
2024-03-12HU00007263511,392533230.513.000

2024-03-11HU00007263511,379461228.055.000
2024-03-08HU00007263511,384965228.636.000
2024-03-07HU00007263511,384071227.943.000
2024-03-06HU00007263511,377420225.427.000
2024-03-05HU00007263511,378815224.995.000
2024-03-04HU00007263511,380928224.664.000
2024-03-01HU00007263511,380553224.603.000
2024-02-29HU00007263511,372317223.154.000
2024-02-28HU00007263511,361672221.383.000
2024-02-27HU00007263511,355868220.318.000
2024-02-26HU00007263511,358377220.797.000
2024-02-23HU00007263511,361485220.941.000
2024-02-22HU00007263511,352577219.515.000
2024-02-21HU00007263511,338282216.883.000
2024-02-20HU00007263511,342084217.641.000
2024-02-19HU00007263511,352075219.759.000
2024-02-16HU00007263511,354905218.323.000
2024-02-15HU00007263511,349515217.239.000
2024-02-14HU00007263511,340914214.988.000
2024-02-13HU00007263511,334127208.930.000
2024-02-12HU00007263511,348937211.115.000
2024-02-09HU00007263511,342223209.951.000
2024-02-08HU00007263511,337744208.971.000
2024-02-07HU00007263511,336364208.320.000
2024-02-06HU00007263511,331144206.207.000
2024-02-05HU00007263511,318684203.540.000
2024-02-02HU00007263511,314082202.841.000
2024-02-01HU00007263511,303113201.302.000
2024-01-31HU00007263511,306378201.582.000
2024-01-30HU00007263511,324471204.426.000
2024-01-29HU00007263511,321896204.029.000
2024-01-26HU00007263511,308849201.983.000
2024-01-25HU00007263511,306503201.753.000
2024-01-24HU00007263511,300043200.299.000
2024-01-23HU00007263511,290304198.981.000
2024-01-22HU00007263511,284113197.996.000
2024-01-19HU00007263511,275411196.615.000
2024-01-18HU00007263511,268004195.438.000
2024-01-17HU00007263511,260194194.206.000
2024-01-16HU00007263511,268605193.271.000
2024-01-15HU00007263511,266289191.684.000
2024-01-12HU00007263511,265486191.063.000
2024-01-11HU00007263511,257313187.241.000
2024-01-10HU00007263511,256826187.149.000
2024-01-09HU00007263511,257193186.427.000
2024-01-08HU00007263511,248842184.372.000
2024-01-05HU00007263511,248645184.151.000
2024-01-04HU00007263511,253461184.686.000
2024-01-03HU00007263511,258780184.852.000
2024-01-02HU00007263511,267244186.065.000
2023-12-29HU00007263511,270969186.578.000
2023-12-28HU00007263511,266425185.771.000
2023-12-27HU00007263511,260629184.920.000
2023-12-22HU00007263511,264438185.449.000
2023-12-21HU00007263511,264775185.529.000
2023-12-20HU00007263511,277959187.466.000
2023-12-19HU00007263511,270423186.229.000
2023-12-18HU00007263511,269834185.040.000
2023-12-15HU00007263511,259909183.546.000
2023-12-14HU00007263511,250325181.454.000
2023-12-13HU00007263511,252049180.511.000
2023-12-12HU00007263511,251764177.718.000
2023-12-11HU00007263511,247497176.912.000
2023-12-08HU00007263511,248385176.829.000
2023-12-07HU00007263511,238088174.965.000
2023-12-06HU00007263511,236562173.971.000
2023-12-05HU00007263511,230184172.549.000
2023-12-04HU00007263511,226495171.605.000
2023-12-01HU00007263511,228348171.928.000
2023-11-30HU00007263511,215610170.150.000
2023-11-29HU00007263511,206913168.929.000
2023-11-28HU00007263511,210089169.415.000
2023-11-27HU00007263511,210368169.444.000
2023-11-24HU00007263511,212289170.033.000
2023-11-23HU00007263511,214706171.092.000
2023-11-22HU00007263511,219812172.019.000
2023-11-21HU00007263511,209397170.660.000
2023-11-20HU00007263511,205653170.407.000
2023-11-17HU00007263511,199229169.676.000
2023-11-16HU00007263511,193878167.847.000
2023-11-15HU00007263511,201320171.187.000
2023-11-14HU00007263511,197665168.416.000
2023-11-13HU00007263511,189576165.209.000
2023-11-10HU00007263511,183861164.301.000
2023-11-09HU00007263511,191960165.761.000
2023-11-08HU00007263511,187303164.903.000
2023-11-07HU00007263511,191703164.568.000
2023-11-06HU00007263511,189103164.010.000
2023-11-03HU00007263511,195755164.514.000
2023-11-02HU00007263511,192154164.398.000
2023-10-31HU00007263511,163338160.463.000
2023-10-30HU00007263511,157840159.713.000
2023-10-27HU00007263511,158766159.920.000
2023-10-26HU00007263511,166624160.975.000
2023-10-25HU00007263511,177254162.271.000
2023-10-24HU00007263511,170968161.303.000
2023-10-20HU00007263511,175467161.893.000
2023-10-19HU00007263511,196672164.825.000
2023-10-18HU00007263511,204019166.070.000
2023-10-17HU00007263511,217774167.021.000
2023-10-16HU00007263511,222910166.955.000
2023-10-13HU00007263511,219777165.388.000
2023-10-12HU00007263511,222652165.393.000
2023-10-11HU00007263511,217682162.888.000
2023-10-10HU00007263511,222875163.161.000
2023-10-09HU00007263511,209047160.991.000
2023-10-06HU00007263511,200062159.076.000
2023-10-05HU00007263511,196370158.394.000
2023-10-04HU00007263511,199027158.585.000
2023-10-03HU00007263511,201165158.046.000
2023-10-02HU00007263511,212808159.584.000
2023-09-29HU00007263511,225069161.062.000
2023-09-28HU00007263511,227531161.716.000
2023-09-27HU00007263511,214562160.007.000
2023-09-26HU00007263511,215380160.015.000
2023-09-25HU00007263511,225664161.371.000
2023-09-22HU00007263511,216894160.117.000
2023-09-21HU00007263511,212726159.367.000
2023-09-20HU00007263511,225384161.637.000
2023-09-19HU00007263511,223188161.123.000
2023-09-18HU00007263511,229670161.715.000
2023-09-15HU00007263511,233462162.079.000
2023-09-14HU00007263511,239226162.111.000
2023-09-13HU00007263511,227632159.488.000
2023-09-12HU00007263511,231873157.242.000
2023-09-11HU00007263511,225920156.435.000
2023-09-08HU00007263511,226534156.313.000
2023-09-07HU00007263511,240339158.649.000
2023-09-06HU00007263511,233158157.249.000
2023-09-05HU00007263511,233698156.757.000
2023-09-04HU00007263511,223547155.020.000
2023-09-01HU00007263511,226849155.633.000
2023-08-31HU00007263511,210596153.613.000
2023-08-30HU00007263511,205417152.981.000
2023-08-29HU00007263511,212564153.936.000
2023-08-28HU00007263511,205485153.018.000
2023-08-25HU00007263511,197964152.094.000
2023-08-24HU00007263511,197245152.243.000
2023-08-23HU00007263511,200717152.787.000
2023-08-22HU00007263511,190797151.132.000
2023-08-21HU00007263511,181314149.123.000
2023-08-18HU00007263511,185168148.797.000
2023-08-17HU00007263511,202487149.811.000
2023-08-16HU00007263511,203910150.019.000
2023-08-15HU00007263511,210923151.069.000
2023-08-14HU00007263511,204152147.789.000
2023-08-11HU00007263511,204898147.891.000
2023-08-10HU00007263511,217452149.418.000
2023-08-09HU00007263511,217011149.164.000
2023-08-08HU00007263511,212420147.452.000
2023-08-07HU00007263511,226639149.153.000
2023-08-04HU00007263511,232737149.771.000
2023-08-03HU00007263511,233949149.895.000
2023-08-02HU00007263511,231893149.683.000
2023-08-01HU00007263511,245932151.455.000
2023-07-31HU00007263511,234892150.079.000
2023-07-28HU00007263511,230907149.554.000
2023-07-27HU00007263511,216040148.124.000
2023-07-26HU00007263511,213415147.868.000
2023-07-25HU00007263511,206582147.022.000
2023-07-24HU00007263511,201631146.260.000
2023-07-21HU00007263511,200931146.589.000
2023-07-20HU00007263511,195942146.189.000
2023-07-19HU00007263511,182077143.736.000
2023-07-18HU00007263511,173659142.563.000
2023-07-17HU00007263511,166742141.839.000
2023-07-14HU00007263511,171698142.164.000
2023-07-13HU00007263511,175068141.478.000
2023-07-12HU00007263511,178660141.495.000
2023-07-11HU00007263511,178812139.211.000
2023-07-10HU00007263511,184539139.677.000
2023-07-07HU00007263511,197601140.985.000
2023-07-06HU00007263511,183442138.806.000
2023-07-05HU00007263511,190224139.431.000
2023-07-04HU00007263511,183899137.708.000
2023-07-03HU00007263511,178548137.111.000
2023-06-30HU00007263511,168305136.005.000
2023-06-29HU00007263511,159115134.781.000
2023-06-28HU00007263511,155369134.317.000
2023-06-27HU00007263511,142477132.849.000
2023-06-26HU00007263511,144161133.192.000
2023-06-23HU00007263511,149118133.769.000
2023-06-22HU00007263511,148606133.539.000
2023-06-21HU00007263511,155433134.044.000
2023-06-20HU00007263511,166850135.473.000
2023-06-19HU00007263511,172530136.109.000
2023-06-16HU00007263511,178906136.600.000
2023-06-15HU00007263511,174926136.029.000
2023-06-14HU00007263511,171688135.044.000
2023-06-13HU00007263511,168154131.404.000
2023-06-12HU00007263511,154647129.739.000
2023-06-09HU00007263511,154678129.620.000
2023-06-08HU00007263511,149526128.827.000
2023-06-07HU00007263511,152276128.820.000
2023-06-06HU00007263511,154580127.960.000
2023-06-05HU00007263511,151986127.522.000
2023-06-02HU00007263511,153967128.152.000
2023-06-01HU00007263511,133851125.918.000
2023-05-31HU00007263511,129212125.228.000
2023-05-30HU00007263511,134200126.002.000
2023-05-26HU00007263511,139795126.639.000
2023-05-25HU00007263511,130033125.535.000
2023-05-24HU00007263511,129162125.586.000
2023-05-23HU00007263511,149203127.476.000
2023-05-22HU00007263511,148768127.637.000
2023-05-19HU00007263511,149558127.776.000
2023-05-18HU00007263511,138852127.479.000
2023-05-17HU00007263511,116171124.865.000
2023-05-16HU00007263511,114294123.428.000
2023-05-15HU00007263511,116108122.814.000
2023-05-12HU00007263511,117448123.052.000
2023-05-11HU00007263511,113324121.083.000
2023-05-10HU00007263511,111203120.634.000
2023-05-09HU00007263511,114947120.336.000
2023-05-08HU00007263511,114618119.755.000
2023-05-05HU00007263511,112624119.349.000
2023-05-04HU00007263511,100894117.891.000
2023-05-03HU00007263511,108225118.182.000
2023-05-02HU00007263511,100944117.286.000
2023-04-28HU00007263511,112058118.430.000
2023-04-27HU00007263511,103927117.564.000
2023-04-26HU00007263511,104363117.530.000
2023-04-25HU00007263511,115468118.740.000
2023-04-24HU00007263511,118800118.895.000
2023-04-21HU00007263511,124848119.298.000
2023-04-20HU00007263511,129041118.858.000
2023-04-19HU00007263511,126465118.586.000
2023-04-18HU00007263511,113566117.376.000
2023-04-17HU00007263511,116381117.562.000
2023-04-14HU00007263511,113303116.808.000
2023-04-13HU00007263511,111031115.720.000
2023-04-12HU00007263511,114595113.839.000
2023-04-11HU00007263511,121417114.281.000
2023-04-06HU00007263511,118263113.435.000
2023-04-05HU00007263511,115795113.004.000
2023-04-04HU00007263511,115902111.809.000
2023-04-03HU00007263511,131084113.330.000
2023-03-31HU00007263511,130413113.263.000
2023-03-30HU00007263511,120553112.275.000
2023-03-29HU00007263511,115900111.770.000
2023-03-28HU00007263511,118262111.974.000
2023-03-27HU00007263511,123432112.552.000
2023-03-24HU00007263511,124076112.606.000
2023-03-23HU00007263511,120644112.252.000
2023-03-22HU00007263511,136153113.629.000
2023-03-21HU00007263511,137574113.461.000
2023-03-20HU00007263511,147927114.567.000
2023-03-17HU00007263511,135664112.321.000
2023-03-16HU00007263511,146930113.404.000
2023-03-14HU00007263511,141290111.358.000
2023-03-13HU00007263511,104857106.318.000
2023-03-10HU00007263511,121745107.739.000
2023-03-09HU00007263511,131076108.445.000
2023-03-08HU00007263511,138078109.026.000
2023-03-07HU00007263511,129431107.303.000
2023-03-06HU00007263511,139857108.134.000
2023-03-03HU00007263511,136077107.650.000
2023-03-02HU00007263511,108481104.658.000
2023-03-01HU00007263511,110739104.756.000
2023-02-28HU00007263511,128319106.381.000
2023-02-27HU00007263511,131022106.670.000
2023-02-24HU00007263511,126765106.241.000
2023-02-23HU00007263511,135547107.094.000
2023-02-22HU00007263511,143157107.612.000
2023-02-21HU00007263511,142040107.266.000
2023-02-20HU00007263511,152863108.247.000
2023-02-17HU00007263511,155998108.697.000
2023-02-16HU00007263511,159769108.180.000
2023-02-15HU00007263511,152855107.674.000
2023-02-14HU00007263511,155137106.703.000
2023-02-13HU00007263511,174409107.077.000
2023-02-10HU00007263511,172466106.671.000
2023-02-09HU00007263511,167759106.043.000
2023-02-08HU00007263511,176830106.696.000
2023-02-07HU00007263511,185904106.707.000
2023-02-06HU00007263511,174982105.554.000
2023-02-03HU00007263511,169847105.034.000
2023-02-02HU00007263511,172974104.978.000
2023-02-01HU00007263511,158008103.478.000
2023-01-31HU00007263511,155384103.244.000
2023-01-30HU00007263511,164445104.013.000
2023-01-27HU00007263511,162312105.090.000
2023-01-26HU00007263511,156364104.532.000
2023-01-25HU00007263511,147502103.747.000
2023-01-24HU00007263511,174026105.875.000
2023-01-23HU00007263511,170003105.826.000
2023-01-20HU00007263511,159154104.966.000
2023-01-19HU00007263511,151933104.329.000
2023-01-18HU00007263511,163205105.325.000
2023-01-17HU00007263511,177221105.359.000
2023-01-16HU00007263511,174459104.902.000
2023-01-13HU00007263511,164684103.676.000
2023-01-12HU00007263511,167653103.799.000
2023-01-11HU00007263511,165688102.445.000
2023-01-10HU00007263511,152295100.689.000
2023-01-09HU00007263511,159025101.091.000
2023-01-06HU00007263511,152000100.053.000
2023-01-05HU00007263511,13837098.739.500
2023-01-04HU00007263511,14513299.157.300
2023-01-03HU00007263511,14744398.860.400
2023-01-02HU00007263511,14618198.755.700
2022-12-30HU00007263511,12929497.300.800
2022-12-29HU00007263511,14170098.214.600
2022-12-28HU00007263511,13739497.742.500
2022-12-27HU00007263511,14071598.066.000
2022-12-23HU00007263511,13714797.749.200
2022-12-22HU00007263511,13993097.839.000
2022-12-21HU00007263511,15378498.818.000
2022-12-20HU00007263511,13966797.571.500
2022-12-19HU00007263511,14509598.054.400
2022-12-16HU00007263511,15388298.443.800
2022-12-15HU00007263511,16016598.761.000
2022-12-14HU00007263511,199997102.152.000
2022-12-13HU00007263511,211160101.157.000
2022-12-12HU00007263511,209251100.769.000
2022-12-09HU00007263511,208863100.587.000
2022-12-08HU00007263511,20313299.960.000
2022-12-07HU00007263511,19316498.951.400
2022-12-06HU00007263511,20942699.698.100
2022-12-05HU00007263511,20869899.523.100
2022-12-02HU00007263511,218157100.142.000
2022-12-01HU00007263511,225445100.741.000
2022-11-30HU00007263511,21172799.613.600
2022-11-29HU00007263511,20380598.822.300
2022-11-28HU00007263511,20727799.122.600
2022-11-25HU00007263511,225652100.611.000
2022-11-24HU00007263511,231693101.108.000
2022-11-23HU00007263511,20734999.100.000
2022-11-22HU00007263511,21142099.024.200
2022-11-21HU00007263511,20997698.946.700
2022-11-18HU00007263511,20517998.529.400
2022-11-17HU00007263511,19964998.002.700
2022-11-16HU00007263511,19307196.526.000
2022-11-15HU00007263511,20520396.798.900
2022-11-14HU00007263511,19846896.053.000
2022-11-11HU00007263511,18900694.200.400
2022-11-10HU00007263511,18282193.511.400
2022-11-09HU00007263511,16564391.973.300
2022-11-08HU00007263511,16630591.335.600
2022-11-07HU00007263511,15909892.589.000
2022-11-04HU00007263511,15517592.115.600
2022-11-03HU00007263511,17592293.424.500
2022-11-02HU00007263511,18261693.925.700
2022-10-28HU00007263511,18630894.199.100
2022-10-27HU00007263511,16970792.880.900
2022-10-26HU00007263511,17874093.757.600
2022-10-25HU00007263511,18093393.932.000
2022-10-24HU00007263511,17040992.914.900
2022-10-21HU00007263511,16598592.472.800
2022-10-20HU00007263511,16905192.705.700
2022-10-19HU00007263511,16616192.476.600
2022-10-18HU00007263511,16319391.131.100
2022-10-17HU00007263511,17889192.291.100
2022-10-14HU00007263511,16952191.247.500
2022-10-13HU00007263511,20175593.307.500
2022-10-12HU00007263511,19348392.623.800
2022-10-11HU00007263511,19315491.228.300
2022-10-10HU00007263511,19836791.486.900
2022-10-07HU00007263511,19877391.377.900
2022-10-06HU00007263511,21797192.526.300
2022-10-05HU00007263511,20675391.582.100
2022-10-04HU00007263511,19783890.536.400
2022-10-03HU00007263511,18594789.637.700
2022-09-30HU00007263511,18360489.511.000
2022-09-29HU00007263511,17488488.831.500
2022-09-28HU00007263511,17873589.184.200
2022-09-27HU00007263511,16814188.332.700
2022-09-26HU00007263511,16659788.244.200
2022-09-23HU00007263511,16524388.222.700
2022-09-22HU00007263511,17624488.875.600
2022-09-21HU00007263511,18909489.666.500
2022-09-20HU00007263511,16730788.317.500
2022-09-19HU00007263511,17383988.356.700
2022-09-16HU00007263511,18227287.931.500
2022-09-15HU00007263511,20296888.685.800
2022-09-14HU00007263511,20079988.420.900
2022-09-13HU00007263511,19329388.051.700
2022-09-12HU00007263511,20651688.912.400
2022-09-09HU00007263511,20012188.261.200
2022-09-08HU00007263511,19897388.076.700
2022-09-07HU00007263511,19654887.778.600
2022-09-06HU00007263511,20490487.864.600
2022-09-05HU00007263511,20865288.072.900
2022-09-02HU00007263511,20231787.481.000
2022-09-01HU00007263511,19592287.015.800
2022-08-31HU00007263511,21440588.360.500
2022-08-30HU00007263511,22689189.179.000
2022-08-29HU00007263511,25047590.893.300
2022-08-26HU00007263511,26337991.847.000
2022-08-25HU00007263511,27655892.795.100
2022-08-24HU00007263511,27832592.923.600
2022-08-23HU00007263511,27278192.310.600
2022-08-22HU00007263511,26569091.796.300
2022-08-19HU00007263511,27351592.370.900
2022-08-18HU00007263511,27651292.563.300
2022-08-17HU00007263511,27478592.413.100
2022-08-16HU00007263511,27649391.671.900
2022-08-15HU00007263511,25241489.695.900
2022-08-12HU00007263511,23017787.928.300
2022-08-11HU00007263511,22514586.803.700
2022-08-10HU00007263511,23543187.487.500
2022-08-09HU00007263511,20942585.430.600
2022-08-08HU00007263511,21526385.638.000
2022-08-05HU00007263511,21328385.426.500
2022-08-04HU00007263511,21908085.684.700
2022-08-03HU00007263511,22055785.733.500
2022-08-02HU00007263511,21530285.370.300
2022-08-01HU00007263511,22920586.346.900
2022-07-29HU00007263511,22911886.330.800
2022-07-28HU00007263511,22836786.248.100
2022-07-27HU00007263511,20882184.875.700
2022-07-26HU00007263511,18490983.156.700
2022-07-25HU00007263511,18075682.855.200
2022-07-22HU00007263511,18345983.034.900
2022-07-21HU00007263511,19352083.580.800
2022-07-20HU00007263511,17910082.599.300
2022-07-19HU00007263511,17063181.926.000
2022-07-18HU00007263511,18001582.038.200
2022-07-15HU00007263511,17783281.866.100
2022-07-14HU00007263511,17448281.519.100
2022-07-13HU00007263511,18652382.124.900
2022-07-12HU00007263511,20941483.558.100
2022-07-11HU00007263511,19633582.574.500
2022-07-08HU00007263511,19399882.313.200
2022-07-07HU00007263511,20841083.221.700
2022-07-06HU00007263511,17934781.025.200
2022-07-05HU00007263511,14785979.084.000
2022-07-04HU00007263511,13890977.297.400
2022-07-01HU00007263511,13142376.789.300
2022-06-30HU00007263511,12109476.088.300
2022-06-29HU00007263511,13082276.914.100
2022-06-28HU00007263511,14892078.145.400
2022-06-27HU00007263511,15632078.638.700
2022-06-24HU00007263511,14716078.015.800
2022-06-23HU00007263511,12100376.226.900
2022-06-22HU00007263511,11013475.477.900
2022-06-21HU00007263511,11567875.734.600
2022-06-20HU00007263511,11467075.641.200
2022-06-17HU00007263511,10631975.086.700
2022-06-16HU00007263511,09714673.947.400
2022-06-15HU00007263511,13489576.451.700
2022-06-14HU00007263511,12727875.318.600
2022-06-13HU00007263511,12920275.012.400
2022-06-10HU00007263511,15688576.806.500
2022-06-09HU00007263511,17719678.074.900
2022-06-08HU00007263511,17479877.475.900
2022-06-07HU00007263511,17185677.111.900
2022-06-03HU00007263511,18044377.601.900
2022-06-02HU00007263511,18430377.855.700
2022-06-01HU00007263511,18800078.098.700
2022-05-31HU00007263511,18133877.650.800
2022-05-30HU00007263511,18565777.898.700
2022-05-27HU00007263511,17884277.435.900
2022-05-26HU00007263511,16154976.300.000
2022-05-25HU00007263511,12595273.951.700
2022-05-24HU00007263511,10533072.577.200
2022-05-23HU00007263511,12432373.731.500
2022-05-20HU00007263511,12635273.864.600
2022-05-19HU00007263511,12469473.806.600
2022-05-18HU00007263511,13164473.763.200
2022-05-17HU00007263511,16379175.803.600
2022-05-16HU00007263511,14831074.610.300
2022-05-13HU00007263511,15070974.807.600
2022-05-12HU00007263511,12328172.818.800
2022-05-11HU00007263511,10546971.119.200
2022-05-10HU00007263511,11430171.558.700
2022-05-09HU00007263511,12100971.904.500
2022-05-06HU00007263511,14683473.386.000
2022-05-05HU00007263511,14824673.406.400
2022-05-04HU00007263511,18205375.427.600
2022-05-03HU00007263511,17876475.142.800
2022-05-02HU00007263511,16197774.072.600
2022-04-29HU00007263511,15272173.472.600
2022-04-28HU00007263511,18115375.234.800
2022-04-27HU00007263511,16545374.234.800
2022-04-26HU00007263511,14490772.926.100
2022-04-25HU00007263511,15577773.608.400
2022-04-22HU00007263511,14124972.673.200
2022-04-21HU00007263511,16117773.852.300
2022-04-20HU00007263511,17365274.406.500
2022-04-19HU00007263511,18315074.968.600
2022-04-14HU00007263511,18592974.979.800
2022-04-13HU00007263511,19233475.375.800
2022-04-12HU00007263511,18596774.278.400
2022-04-11HU00007263511,18813374.389.000
2022-04-08HU00007263511,19690774.838.300
2022-04-07HU00007263511,21336175.782.100
2022-04-06HU00007263511,19949974.761.400
2022-04-05HU00007263511,18890373.886.000
2022-04-04HU00007263511,19263674.067.900
2022-04-01HU00007263511,17301072.849.100
2022-03-31HU00007263511,17407472.915.200
2022-03-30HU00007263511,16978272.648.600
2022-03-29HU00007263511,19825974.357.200
2022-03-28HU00007263511,19231273.988.200
2022-03-26HU00007263511,19454874.315.200
2022-03-25HU00007263511,19454874.315.200
2022-03-24HU00007263511,19230274.175.400
2022-03-23HU00007263511,17043572.805.000
2022-03-22HU00007263511,18614073.662.000
2022-03-21HU00007263511,18104873.381.100
2022-03-18HU00007263511,17751173.136.400
2022-03-17HU00007263511,15053070.741.400
2022-03-16HU00007263511,15274970.672.800
2022-03-11HU00007263511,14791370.015.500
2022-03-10HU00007263511,15042370.227.400
2022-03-09HU00007263511,16188370.901.900
2022-03-08HU00007263511,16216170.618.900
2022-03-07HU00007263511,18895172.216.800
2022-03-04HU00007263511,17234771.148.300
2022-03-03HU00007263511,16644970.765.400
2022-03-02HU00007263511,17670871.337.800
2022-03-01HU00007263511,13775369.067.800
2022-02-28HU00007263511,14433469.585.600
2022-02-25HU00007263511,14325469.519.900
2022-02-24HU00007263511,11554867.835.100
2022-02-23HU00007263511,08412065.914.000
2022-02-22HU00007263511,09850866.718.800
2022-02-21HU00007263511,09423166.556.200
2022-02-18HU00007263511,10946667.457.900
2022-02-17HU00007263511,11435967.755.400
2022-02-16HU00007263511,12524067.797.000
2022-02-15HU00007263511,12670567.745.100
2022-02-14HU00007263511,12037367.159.300
2022-02-11HU00007263511,11461566.429.200
2022-02-10HU00007263511,12153766.806.700
2022-02-09HU00007263511,13565367.622.600
2022-02-08HU00007263511,12585466.659.100
2022-02-07HU00007263511,11091365.714.500
2022-02-04HU00007263511,11837066.202.300
2022-02-03HU00007263511,11342165.894.400
2022-02-02HU00007263511,14880767.968.600
2022-02-01HU00007263511,14608367.807.400
2022-01-31HU00007263511,14927668.001.500
2022-01-28HU00007263511,13312466.995.800
2022-01-27HU00007263511,12499566.515.200
2022-01-26HU00007263511,12509966.572.100
2022-01-25HU00007263511,12549166.585.300
2022-01-24HU00007263511,12763866.702.300
2022-01-21HU00007263511,12385266.458.400
2022-01-20HU00007263511,14366967.630.200
2022-01-19HU00007263511,14626167.783.500
2022-01-18HU00007263511,15148267.602.300
2022-01-17HU00007263511,16109268.166.100
2022-01-14HU00007263511,15713067.768.500
2022-01-13HU00007263511,15329067.418.700
2022-01-12HU00007263511,17369768.446.600
2022-01-11HU00007263511,17603768.053.100
2022-01-10HU00007263511,16959367.660.200
2022-01-07HU00007263511,17410267.806.000
2022-01-06HU00007263511,18402268.234.000
2022-01-05HU00007263511,18879068.448.700
2022-01-04HU00007263511,21795870.043.200
2022-01-03HU00007263511,22398470.389.700
2021-12-31HU00007263511,22288370.326.400
2021-12-30HU00007263511,22520670.460.000
2021-12-29HU00007263511,22358970.357.000
2021-12-28HU00007263511,22420470.342.400
2021-12-27HU00007263511,22934170.637.500
2021-12-23HU00007263511,21559269.837.500
2021-12-22HU00007263511,20192569.042.300
2021-12-21HU00007263511,19593468.678.200
2021-12-20HU00007263511,17871967.664.600
2021-12-17HU00007263511,19481768.563.700
2021-12-16HU00007263511,20149068.546.600
2021-12-15HU00007263511,20444468.707.000
2021-12-14HU00007263511,18972567.462.400
2021-12-13HU00007263511,19618867.458.800
2021-12-11HU00007263511,20136767.635.900
2021-12-10HU00007263511,20136767.635.900
2021-12-09HU00007263511,19905967.491.000
2021-12-08HU00007263511,20749367.955.700
2021-12-07HU00007263511,20288267.366.200
2021-12-06HU00007263511,17774165.908.200
2021-12-03HU00007263511,16241265.035.400
2021-12-02HU00007263511,16695565.269.600
2021-12-01HU00007263511,16634565.235.500
2021-11-30HU00007263511,17598265.714.500
2021-11-29HU00007263511,20312967.231.400
2021-11-26HU00007263511,17823465.840.300
2021-11-25HU00007263511,22003868.176.400
2021-11-24HU00007263511,22369568.380.700
2021-11-23HU00007263511,22608068.474.000
2021-11-22HU00007263511,22603268.471.300
2021-11-19HU00007263511,21290467.847.500
2021-11-18HU00007263511,20473567.365.500
2021-11-17HU00007263511,21296167.800.500
2021-11-16HU00007263511,21797167.505.500
2021-11-15HU00007263511,21464766.196.300
2021-11-12HU00007263511,20404265.498.400
2021-11-11HU00007263511,19643164.734.400
2021-11-10HU00007263511,18048463.756.500
2021-11-09HU00007263511,18223963.731.300
2021-11-08HU00007263511,17947663.457.400
2021-11-05HU00007263511,17906863.355.400
2021-11-04HU00007263511,18128963.424.700
2021-11-03HU00007263511,16867862.712.600
2021-11-02HU00007263511,16772562.661.500
2021-10-29HU00007263511,16543462.538.600
2021-10-28HU00007263511,16788762.620.200
2021-10-27HU00007263511,17040962.755.400
2021-10-26HU00007263511,17641763.280.800
2021-10-25HU00007263511,16961862.905.100
2021-10-22HU00007263511,16208362.489.800
2021-10-21HU00007263511,15795762.247.900
2021-10-20HU00007263511,15879562.293.000
2021-10-19HU00007263511,14888361.735.100
2021-10-18HU00007263511,14621461.191.700
2021-10-15HU00007263511,14493261.113.300
2021-10-14HU00007263511,13655960.501.400
2021-10-13HU00007263511,12418259.832.500
2021-10-12HU00007263511,12058859.126.200
2021-10-11HU00007263511,12879959.544.500
2021-10-08HU00007263511,12493359.330.500
2021-10-07HU00007263511,12328259.138.500
2021-10-06HU00007263511,11879958.777.500
2021-10-05HU00007263511,10691558.028.100
2021-10-04HU00007263511,09256557.255.900
2021-10-01HU00007263511,11737258.555.900
2021-09-30HU00007263511,11659458.515.100
2021-09-29HU00007263511,11665258.518.200
2021-09-28HU00007263511,10956758.096.800
2021-09-27HU00007263511,12312158.806.500
2021-09-24HU00007263511,12182658.738.700
2021-09-23HU00007263511,11858858.569.200
2021-09-22HU00007263511,10737857.982.200
2021-09-21HU00007263511,09390557.256.800
2021-09-20HU00007263511,09069957.064.000
2021-09-17HU00007263511,10664557.898.300
2021-09-16HU00007263511,10426057.423.500
2021-09-15HU00007263511,10338357.367.900
2021-09-14HU00007263511,09935757.063.600
2021-09-13HU00007263511,10544557.079.600
2021-09-10HU00007263511,10510156.946.800
2021-09-09HU00007263511,11068457.209.500
2021-09-08HU00007263511,10902457.124.000
2021-09-07HU00007263511,10597456.696.900
2021-09-06HU00007263511,10924356.834.500
2021-09-03HU00007263511,10661456.684.800
2021-09-02HU00007263511,10120056.387.500
2021-09-01HU00007263511,10561056.613.300
2021-08-31HU00007263511,10570856.608.300
2021-08-30HU00007263511,10448956.505.900
2021-08-27HU00007263511,10886456.729.700
2021-08-26HU00007263511,09825656.187.000
2021-08-25HU00007263511,09949056.250.100
2021-08-24HU00007263511,10491356.517.600
2021-08-23HU00007263511,10435956.489.300
2021-08-19HU00007263511,09808456.168.300
2021-08-18HU00007263511,10006756.269.700
2021-08-17HU00007263511,10710756.519.800
2021-08-16HU00007263511,10926956.605.200
2021-08-13HU00007263511,11085356.686.000
2021-08-12HU00007263511,11653856.916.100
2021-08-11HU00007263511,11903956.873.600
2021-08-10HU00007263511,11122256.466.300
2021-08-09HU00007263511,11382156.578.400
2021-08-06HU00007263511,10804056.244.700
2021-08-05HU00007263511,10659656.091.400
2021-08-04HU00007263511,10413655.936.700
2021-08-03HU00007263511,10396555.893.100
2021-08-02HU00007263511,10254355.821.100
2021-07-30HU00007263511,10329355.859.100
2021-07-29HU00007263511,11134056.266.500
2021-07-28HU00007263511,11131656.225.200
2021-07-27HU00007263511,11453556.388.100
2021-07-26HU00007263511,12187456.759.400
2021-07-23HU00007263511,11784356.555.500
2021-07-22HU00007263511,11189756.254.600
2021-07-21HU00007263511,11021256.159.400
2021-07-20HU00007263511,10285555.787.200
2021-07-19HU00007263511,08966655.120.100
2021-07-16HU00007263511,10207555.672.700
2021-07-15HU00007263511,10960656.053.200
2021-07-14HU00007263511,10983756.049.900
2021-07-13HU00007263511,10676455.679.700
2021-07-12HU00007263511,10088555.383.900
2021-07-09HU00007263511,09877455.277.700
2021-07-08HU00007263511,09381055.018.000
2021-07-07HU00007263511,09847255.232.400
2021-07-06HU00007263511,09143554.798.600
2021-07-05HU00007263511,08505554.448.300
2021-07-02HU00007263511,08765054.558.500
2021-07-01HU00007263511,08152054.251.000
2021-06-30HU00007263511,08074654.212.200
2021-06-29HU00007263511,07678154.013.300
2021-06-28HU00007263511,07514153.931.000
2021-06-25HU00007263511,07540853.934.400
2021-06-24HU00007263511,06809553.567.700
2021-06-23HU00007263511,05987153.155.200
2021-06-22HU00007263511,07609853.969.000
2021-06-21HU00007263511,07444253.886.000
2021-06-18HU00007263511,07029353.677.900
2021-06-17HU00007263511,07527653.927.800
2021-06-16HU00007263511,05972453.087.800
2021-06-15HU00007263511,05841253.022.100
2021-06-14HU00007263511,05651552.927.100
2021-06-11HU00007263511,04445352.257.900
2021-06-10HU00007263511,03732451.901.100
2021-06-09HU00007263511,03505551.787.600
2021-06-08HU00007263511,03843551.931.800
2021-06-07HU00007263511,03364051.691.900
2021-06-04HU00007263511,04034352.017.200
2021-06-03HU00007263511,03112151.556.000
2021-06-02HU00007263511,02973551.486.700
2021-06-01HU00007263511,02966051.483.000
2021-05-31HU00007263511,02878651.439.300
2021-05-28HU00007263511,03197651.598.800
2021-05-27HU00007263511,03239751.619.900
2021-05-26HU00007263511,03223051.611.500
2021-05-25HU00007263511,02247751.123.800
2021-05-21HU00007263511,02298851.197.800
2021-05-20HU00007263511,02173251.134.900
2021-05-19HU00007263511,01822050.959.200
2021-05-18HU00007263511,02169451.133.100
2021-05-17HU00007263511,03047251.572.400
2021-05-14HU00007263511,04528052.313.500
2021-05-13HU00007263511,03660151.879.100
2021-05-12HU00007263511,02801951.449.600
2021-05-11HU00007263511,04317152.207.900
2021-05-10HU00007263511,05304752.702.200
2021-05-07HU00007263511,06343253.221.900
2021-05-06HU00007263511,06098853.099.600
2021-05-05HU00007263511,06317953.209.200
2021-05-04HU00007263511,05950753.025.500
2021-05-03HU00007263511,06173953.137.200
2021-04-30HU00007263511,06087653.094.000
2021-04-29HU00007263511,06643653.372.300
2021-04-28HU00007263511,06766453.433.700
2021-04-27HU00007263511,07231553.666.500
2021-04-26HU00007263511,07217753.659.600
2021-04-23HU00007263511,07147753.624.500
2021-04-22HU00007263511,06633653.367.200
2021-04-21HU00007263511,06726853.413.900
2021-04-20HU00007263511,05419552.759.600
2021-04-19HU00007263511,06541253.321.000
2021-04-16HU00007263511,07287453.694.500
2021-04-15HU00007263511,06446653.273.700
2021-04-14HU00007263511,05491252.795.500
2021-04-13HU00007263511,05801152.950.600
2021-04-12HU00007263511,05381252.740.500
2021-04-09HU00007263511,05985953.043.100
2021-04-08HU00007263511,05679652.889.800
2021-04-07HU00007263511,05659252.829.600
2021-04-06HU00007263511,06154653.077.300
2021-04-01HU00007263511,06007153.003.500
2021-03-31HU00007263511,06008053.004.000
2021-03-30HU00007263511,05597252.798.600
2021-03-29HU00007263511,05187752.593.800
2021-03-26HU00007263511,05541052.770.500
2021-03-25HU00007263511,04688952.344.400
2021-03-24HU00007263511,04053652.026.800
2021-03-23HU00007263511,04592852.296.400
2021-03-22HU00007263511,05181852.590.900
2021-03-19HU00007263511,05108752.554.300
2021-03-18HU00007263511,04983452.491.700
2021-03-17HU00007263511,05722652.861.300
2021-03-16HU00007263511,05994252.997.100
2021-03-12HU00007263511,04769952.385.000
2021-03-11HU00007263511,04570352.285.200
2021-03-10HU00007263511,04207052.103.500
2021-03-09HU00007263511,03741551.870.700
2021-03-08HU00007263511,03300651.650.300
2021-03-05HU00007263511,03031251.515.600
2021-03-04HU00007263511,00890050.445.000
2021-03-03HU00007263511,01612350.806.200
2021-03-02HU00007263511,02480851.240.400
2021-03-01HU00007263511,02692651.346.300
2021-02-26HU00007263511,00506650.253.300
2021-02-25HU00007263511,00262150.131.100
2021-02-24HU00007263511,01866050.933.000
2021-02-23HU00007263511,01522450.761.200
2021-02-22HU00007263511,01639150.819.600
2021-02-19HU00007263511,02267751.133.800
2021-02-18HU00007263511,02570651.285.300
2021-02-17HU00007263511,03418651.709.300
2021-02-16HU00007263511,02910151.455.000
2021-02-15HU00007263511,03452651.726.300
2021-02-12HU00007263511,02904551.452.200
2021-02-11HU00007263511,01768050.884.000
2021-02-10HU00007263511,01914450.957.200
2021-02-09HU00007263511,02222051.111.000
2021-02-08HU00007263511,02246651.123.300
2021-02-05HU00007263511,01195850.597.900
2021-02-04HU00007263511,00921650.460.800
2021-02-03HU00007263511,00349450.174.700
2021-02-02HU00007263510,99762449.881.200
2021-02-01HU00007263510,98726449.363.200
2021-01-29HU00007263510,97796148.898.100
2021-01-28HU00007263510,99784049.892.000
2021-01-27HU00007263510,98950549.475.300
2021-01-26HU00007263511,00356950.178.400
2021-01-25HU00007263511,00028250.014.100
2021-01-22HU00007263510,99995649.997.800