maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2045 Alapba Fektető Alap A sorozat
Évesített hozam: 12,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007263361,394620163.874.000
2024-03-25HU00007263361,394722163.854.000
2024-03-22HU00007263361,399375164.371.000
2024-03-21HU00007263361,390000162.851.000
2024-03-20HU00007263361,378728161.521.000
2024-03-19HU00007263361,377682159.310.000
2024-03-18HU00007263361,371193158.350.000
2024-03-14HU00007263361,369323157.185.000
2024-03-13HU00007263361,380275157.414.000
2024-03-12HU00007263361,376104155.115.000

2024-03-11HU00007263361,363961153.532.000
2024-03-08HU00007263361,369102154.000.000
2024-03-07HU00007263361,368207153.700.000
2024-03-06HU00007263361,361977151.931.000
2024-03-05HU00007263361,363414151.983.000
2024-03-04HU00007263361,365030151.833.000
2024-03-01HU00007263361,364749151.802.000
2024-02-29HU00007263361,356815150.804.000
2024-02-28HU00007263361,346703149.670.000
2024-02-27HU00007263361,341082148.951.000
2024-02-26HU00007263361,343634149.134.000
2024-02-23HU00007263361,346575149.600.000
2024-02-22HU00007263361,337662148.590.000
2024-02-21HU00007263361,324612146.995.000
2024-02-20HU00007263361,328192147.322.000
2024-02-19HU00007263361,337446148.485.000
2024-02-16HU00007263361,340275147.554.000
2024-02-15HU00007263361,335354146.893.000
2024-02-14HU00007263361,327036145.639.000
2024-02-13HU00007263361,320143142.426.000
2024-02-12HU00007263361,334554143.981.000
2024-02-09HU00007263361,328237143.134.000
2024-02-08HU00007263361,323933142.531.000
2024-02-07HU00007263361,322619142.209.000
2024-02-06HU00007263361,318027141.342.000
2024-02-05HU00007263361,305768139.752.000
2024-02-02HU00007263361,301431139.288.000
2024-02-01HU00007263361,291965138.275.000
2024-01-31HU00007263361,294578138.498.000
2024-01-30HU00007263361,311531140.312.000
2024-01-29HU00007263361,309082140.009.000
2024-01-26HU00007263361,296559138.624.000
2024-01-25HU00007263361,294022138.351.000
2024-01-24HU00007263361,287863137.469.000
2024-01-23HU00007263361,278681136.502.000
2024-01-22HU00007263361,273069135.913.000
2024-01-19HU00007263361,264861134.996.000
2024-01-18HU00007263361,257946134.239.000
2024-01-17HU00007263361,250560133.425.000
2024-01-16HU00007263361,258571132.616.000
2024-01-15HU00007263361,256404131.360.000
2024-01-12HU00007263361,255577131.113.000
2024-01-11HU00007263361,247536129.301.000
2024-01-10HU00007263361,246724129.217.000
2024-01-09HU00007263361,246816128.822.000
2024-01-08HU00007263361,238975127.635.000
2024-01-05HU00007263361,238857127.562.000
2024-01-04HU00007263361,243279127.988.000
2024-01-03HU00007263361,248473128.197.000
2024-01-02HU00007263361,256643128.996.000
2023-12-29HU00007263361,260584129.226.000
2023-12-28HU00007263361,256050128.731.000
2023-12-27HU00007263361,250977128.191.000
2023-12-22HU00007263361,254523128.525.000
2023-12-21HU00007263361,255082128.467.000
2023-12-20HU00007263361,267585129.780.000
2023-12-19HU00007263361,260285128.897.000
2023-12-18HU00007263361,259605127.959.000
2023-12-15HU00007263361,249953126.868.000
2023-12-14HU00007263361,240950125.481.000
2023-12-13HU00007263361,241859124.447.000
2023-12-12HU00007263361,241421123.330.000
2023-12-11HU00007263361,237250122.761.000
2023-12-08HU00007263361,238214122.736.000
2023-12-07HU00007263361,228829121.626.000
2023-12-06HU00007263361,227114121.228.000
2023-12-05HU00007263361,220762120.511.000
2023-12-04HU00007263361,216785119.990.000
2023-12-01HU00007263361,218361120.146.000
2023-11-30HU00007263361,206077118.934.000
2023-11-29HU00007263361,197876118.011.000
2023-11-28HU00007263361,200360118.430.000
2023-11-27HU00007263361,200322118.437.000
2023-11-24HU00007263361,202146118.617.000
2023-11-23HU00007263361,204390118.900.000
2023-11-22HU00007263361,209432119.400.000
2023-11-21HU00007263361,199643118.318.000
2023-11-20HU00007263361,195805118.005.000
2023-11-17HU00007263361,189629117.425.000
2023-11-16HU00007263361,184337115.972.000
2023-11-15HU00007263361,191083116.522.000
2023-11-14HU00007263361,188120114.660.000
2023-11-13HU00007263361,179938113.239.000
2023-11-10HU00007263361,174786112.745.000
2023-11-09HU00007263361,182517113.352.000
2023-11-08HU00007263361,178389113.060.000
2023-11-07HU00007263361,182409113.040.000
2023-11-06HU00007263361,179799112.771.000
2023-11-03HU00007263361,186858113.337.000
2023-11-02HU00007263361,182930112.857.000
2023-10-31HU00007263361,155000110.282.000
2023-10-30HU00007263361,149935109.798.000
2023-10-27HU00007263361,150889109.918.000
2023-10-26HU00007263361,158042110.623.000
2023-10-25HU00007263361,167946111.523.000
2023-10-24HU00007263361,161697110.861.000
2023-10-20HU00007263361,165913111.264.000
2023-10-19HU00007263361,185870113.292.000
2023-10-18HU00007263361,192783113.932.000
2023-10-17HU00007263361,206270114.581.000
2023-10-16HU00007263361,211245114.621.000
2023-10-13HU00007263361,208375113.273.000
2023-10-12HU00007263361,210889113.377.000
2023-10-11HU00007263361,206498112.145.000
2023-10-10HU00007263361,211087112.395.000
2023-10-09HU00007263361,197754111.038.000
2023-10-06HU00007263361,189151110.042.000
2023-10-05HU00007263361,185936109.714.000
2023-10-04HU00007263361,188562109.957.000
2023-10-03HU00007263361,190595109.910.000
2023-10-02HU00007263361,201587110.925.000
2023-09-29HU00007263361,213571112.402.000
2023-09-28HU00007263361,216014112.998.000
2023-09-27HU00007263361,203861111.888.000
2023-09-26HU00007263361,204861111.971.000
2023-09-25HU00007263361,214475112.833.000
2023-09-22HU00007263361,206233112.037.000
2023-09-21HU00007263361,202032111.644.000
2023-09-20HU00007263361,214305112.931.000
2023-09-19HU00007263361,212240112.670.000
2023-09-18HU00007263361,218365112.544.000
2023-09-15HU00007263361,221929112.773.000
2023-09-14HU00007263361,227252112.871.000
2023-09-13HU00007263361,216232110.800.000
2023-09-12HU00007263361,220294110.260.000
2023-09-11HU00007263361,214567109.689.000
2023-09-08HU00007263361,215334109.648.000
2023-09-07HU00007263361,228181110.697.000
2023-09-06HU00007263361,220937109.869.000
2023-09-05HU00007263361,221304109.863.000
2023-09-04HU00007263361,211853108.908.000
2023-09-01HU00007263361,214896109.181.000
2023-08-31HU00007263361,199708107.816.000
2023-08-30HU00007263361,195074107.400.000
2023-08-29HU00007263361,201916107.910.000
2023-08-28HU00007263361,195127107.290.000
2023-08-25HU00007263361,188193106.698.000
2023-08-24HU00007263361,187312106.629.000
2023-08-23HU00007263361,190620106.894.000
2023-08-22HU00007263361,180541106.025.000
2023-08-21HU00007263361,171607104.580.000
2023-08-18HU00007263361,175575104.339.000
2023-08-17HU00007263361,191948104.747.000
2023-08-16HU00007263361,193196104.876.000
2023-08-15HU00007263361,199941105.469.000
2023-08-14HU00007263361,193493104.025.000
2023-08-11HU00007263361,194354104.090.000
2023-08-10HU00007263361,206386105.139.000
2023-08-09HU00007263361,205977104.948.000
2023-08-08HU00007263361,201580104.180.000
2023-08-07HU00007263361,214952105.315.000
2023-08-04HU00007263361,220761105.915.000
2023-08-03HU00007263361,221561105.965.000
2023-08-02HU00007263361,219539105.674.000
2023-08-01HU00007263361,232940106.901.000
2023-07-31HU00007263361,222480105.899.000
2023-07-28HU00007263361,218729105.574.000
2023-07-27HU00007263361,203847104.369.000
2023-07-26HU00007263361,201871104.188.000
2023-07-25HU00007263361,195197103.599.000
2023-07-24HU00007263361,190745103.183.000
2023-07-21HU00007263361,189910103.092.000
2023-07-20HU00007263361,184875102.719.000
2023-07-19HU00007263361,171709101.063.000
2023-07-18HU00007263361,163850100.173.000
2023-07-17HU00007263361,15706399.499.300
2023-07-14HU00007263361,16179099.530.800
2023-07-13HU00007263361,16510898.785.000
2023-07-12HU00007263361,16849298.959.500
2023-07-11HU00007263361,16853798.053.200
2023-07-10HU00007263361,17395098.452.400
2023-07-07HU00007263361,18626499.385.200
2023-07-06HU00007263361,17335498.098.600
2023-07-05HU00007263361,17971598.590.400
2023-07-04HU00007263361,17366597.879.800
2023-07-03HU00007263361,16851397.450.100
2023-06-30HU00007263361,15892196.770.200
2023-06-29HU00007263361,14981295.854.600
2023-06-28HU00007263361,14632295.575.100
2023-06-27HU00007263361,13413694.539.200
2023-06-26HU00007263361,13592294.688.000
2023-06-23HU00007263361,14051995.039.300
2023-06-22HU00007263361,13953894.937.600
2023-06-21HU00007263361,14615395.428.700
2023-06-20HU00007263361,15694196.276.900
2023-06-19HU00007263361,16206996.698.600
2023-06-16HU00007263361,16814296.482.000
2023-06-15HU00007263361,16473696.185.500
2023-06-14HU00007263361,16165695.566.100
2023-06-13HU00007263361,15816693.540.200
2023-06-12HU00007263361,14539992.509.000
2023-06-09HU00007263361,14533892.352.100
2023-06-08HU00007263361,14047091.925.200
2023-06-07HU00007263361,14290992.041.800
2023-06-06HU00007263361,14517391.989.100
2023-06-05HU00007263361,14259691.667.100
2023-06-02HU00007263361,14426591.801.100
2023-06-01HU00007263361,12510290.263.600
2023-05-31HU00007263361,12053589.802.300
2023-05-30HU00007263361,12509490.248.800
2023-05-26HU00007263361,12998790.631.300
2023-05-25HU00007263361,12084589.898.100
2023-05-24HU00007263361,12012889.840.600
2023-05-23HU00007263361,13913491.285.700
2023-05-22HU00007263361,13877091.256.600
2023-05-19HU00007263361,13974891.340.900
2023-05-18HU00007263361,12915990.550.100
2023-05-17HU00007263361,10763290.487.900
2023-05-16HU00007263361,10575289.167.300
2023-05-15HU00007263361,10762188.398.100
2023-05-12HU00007263361,10902988.622.600
2023-05-11HU00007263361,10513687.666.500
2023-05-10HU00007263361,10292987.521.800
2023-05-09HU00007263361,10627387.212.100
2023-05-08HU00007263361,10597687.023.700
2023-05-05HU00007263361,10414486.839.600
2023-05-04HU00007263361,09320585.969.200
2023-05-03HU00007263361,10023686.382.200
2023-05-02HU00007263361,09328885.741.700
2023-04-28HU00007263361,10363786.543.200
2023-04-27HU00007263361,09537585.885.400
2023-04-26HU00007263361,09617885.918.300
2023-04-25HU00007263361,10616986.701.400
2023-04-24HU00007263361,10926286.923.900
2023-04-21HU00007263361,11483887.300.800
2023-04-20HU00007263361,11867086.891.900
2023-04-19HU00007263361,11601386.685.500
2023-04-18HU00007263361,10321685.691.600
2023-04-17HU00007263361,10596785.805.200
2023-04-14HU00007263361,10312785.259.900
2023-04-13HU00007263361,10122484.287.800
2023-04-12HU00007263361,10472583.702.900
2023-04-11HU00007263361,11157584.151.900
2023-04-06HU00007263361,10890184.202.800
2023-04-05HU00007263361,10631583.966.400
2023-04-04HU00007263361,10636183.759.800
2023-04-03HU00007263361,12080284.853.100
2023-03-31HU00007263361,11996684.789.900
2023-03-30HU00007263361,11076384.093.100
2023-03-29HU00007263361,10649783.625.100
2023-03-28HU00007263361,10906583.799.200
2023-03-27HU00007263361,11414484.183.000
2023-03-24HU00007263361,11505184.251.500
2023-03-23HU00007263361,11123483.943.100
2023-03-22HU00007263361,12575485.049.400
2023-03-21HU00007263361,12720085.068.700
2023-03-20HU00007263361,13732685.822.800
2023-03-17HU00007263361,12557084.218.800
2023-03-16HU00007263361,13637684.927.400
2023-03-14HU00007263361,13101083.316.300
2023-03-13HU00007263361,09627980.202.900
2023-03-10HU00007263361,11194681.349.100
2023-03-09HU00007263361,12019881.822.800
2023-03-08HU00007263361,12705982.284.000
2023-03-07HU00007263361,11849581.323.700
2023-03-06HU00007263361,12859682.058.100
2023-03-03HU00007263361,12483581.764.700
2023-03-02HU00007263361,09822379.710.200
2023-03-01HU00007263361,10086779.807.100
2023-02-28HU00007263361,11787081.029.800
2023-02-27HU00007263361,12063981.230.500
2023-02-24HU00007263361,11646980.928.200
2023-02-23HU00007263361,12456481.495.000
2023-02-22HU00007263361,13171281.993.000
2023-02-21HU00007263361,13012181.787.700
2023-02-20HU00007263361,14054682.532.200
2023-02-17HU00007263361,14366482.742.900
2023-02-16HU00007263361,14720582.327.100
2023-02-15HU00007263361,14091781.785.900
2023-02-14HU00007263361,14333181.046.400
2023-02-13HU00007263361,16205581.883.700
2023-02-10HU00007263361,16024981.756.400
2023-02-09HU00007263361,15634781.351.500
2023-02-08HU00007263361,16478581.905.100
2023-02-07HU00007263361,17362882.221.900
2023-02-06HU00007263361,16298181.476.000
2023-02-03HU00007263361,15803681.149.400
2023-02-02HU00007263361,16118281.254.800
2023-02-01HU00007263361,14702480.169.100
2023-01-31HU00007263361,14435579.992.800
2023-01-30HU00007263361,15276980.719.700
2023-01-27HU00007263361,15108580.601.800
2023-01-26HU00007263361,14564480.210.800
2023-01-25HU00007263361,13761979.648.900
2023-01-24HU00007263361,16292481.380.600
2023-01-23HU00007263361,15873181.047.200
2023-01-20HU00007263361,14888680.358.600
2023-01-19HU00007263361,14239679.874.600
2023-01-18HU00007263361,15298880.615.200
2023-01-17HU00007263361,16556981.769.000
2023-01-16HU00007263361,16313781.353.300
2023-01-13HU00007263361,15429180.189.600
2023-01-12HU00007263361,15690880.425.500
2023-01-11HU00007263361,15465279.873.700
2023-01-10HU00007263361,14137678.785.300
2023-01-09HU00007263361,14808479.117.700
2023-01-06HU00007263361,14158378.534.700
2023-01-05HU00007263361,12770277.579.800
2023-01-04HU00007263361,13390378.006.400
2023-01-03HU00007263361,13578778.030.900
2023-01-02HU00007263361,13361777.881.900
2022-12-30HU00007263361,11809676.815.600
2022-12-29HU00007263361,12971577.478.800
2022-12-28HU00007263361,12629777.224.400
2022-12-27HU00007263361,12966077.455.000
2022-12-23HU00007263361,12635477.208.300
2022-12-22HU00007263361,12902077.380.400
2022-12-21HU00007263361,14198078.228.600
2022-12-20HU00007263361,12861477.283.100
2022-12-19HU00007263361,13421077.651.300
2022-12-16HU00007263361,14262177.565.100
2022-12-15HU00007263361,14867577.651.100
2022-12-14HU00007263361,18598980.173.600
2022-12-13HU00007263361,19722680.370.700
2022-12-12HU00007263361,19415780.164.600
2022-12-09HU00007263361,19390379.715.600
2022-12-08HU00007263361,18911979.356.200
2022-12-07HU00007263361,17994178.593.700
2022-12-06HU00007263361,19505879.455.600
2022-12-05HU00007263361,19451579.399.500
2022-12-02HU00007263361,20362379.919.900
2022-12-01HU00007263361,21043580.393.000
2022-11-30HU00007263361,19732979.522.600
2022-11-29HU00007263361,18999178.975.200
2022-11-28HU00007263361,19302879.166.700
2022-11-25HU00007263361,21062580.334.400
2022-11-24HU00007263361,21600680.691.500
2022-11-23HU00007263361,19314479.154.400
2022-11-22HU00007263361,19698379.359.300
2022-11-21HU00007263361,19582279.252.300
2022-11-18HU00007263361,19002178.867.800
2022-11-17HU00007263361,18471778.547.400
2022-11-16HU00007263361,17844677.481.600
2022-11-15HU00007263361,18969177.801.700
2022-11-14HU00007263361,18331377.337.100
2022-11-11HU00007263361,17464076.165.200
2022-11-10HU00007263361,16864975.776.800
2022-11-09HU00007263361,15082374.488.900
2022-11-08HU00007263361,15125174.271.600
2022-11-07HU00007263361,14432873.795.000
2022-11-04HU00007263361,14063773.557.000
2022-11-03HU00007263361,15980474.698.000
2022-11-02HU00007263361,16596475.034.700
2022-10-28HU00007263361,16975275.278.600
2022-10-27HU00007263361,15348274.231.400
2022-10-26HU00007263361,16210774.756.600
2022-10-25HU00007263361,16427874.896.200
2022-10-24HU00007263361,15361474.190.200
2022-10-21HU00007263361,14935073.876.000
2022-10-20HU00007263361,15231074.066.200
2022-10-19HU00007263361,14965973.875.900
2022-10-18HU00007263361,14688573.075.600
2022-10-17HU00007263361,16240274.485.400
2022-10-14HU00007263361,15328473.736.100
2022-10-13HU00007263361,18517875.600.300
2022-10-12HU00007263361,17761575.095.400
2022-10-11HU00007263361,17754974.389.100
2022-10-10HU00007263361,18257674.666.700
2022-10-07HU00007263361,18287174.646.900
2022-10-06HU00007263361,20082875.705.100
2022-10-05HU00007263361,19017875.003.700
2022-10-04HU00007263361,18248374.443.700
2022-10-03HU00007263361,17118073.794.300
2022-09-30HU00007263361,16840573.619.400
2022-09-29HU00007263361,16055573.064.800
2022-09-28HU00007263361,16422373.295.800
2022-09-27HU00007263361,15411572.649.400
2022-09-26HU00007263361,15255472.551.100
2022-09-23HU00007263361,15190972.510.500
2022-09-22HU00007263361,16219173.137.800
2022-09-21HU00007263361,17422973.855.300
2022-09-20HU00007263361,15335172.571.800
2022-09-19HU00007263361,15986472.891.700
2022-09-16HU00007263361,16807672.795.700
2022-09-15HU00007263361,18747773.522.400
2022-09-14HU00007263361,18537273.272.000
2022-09-13HU00007263361,17770172.797.800
2022-09-12HU00007263361,19014573.567.100
2022-09-09HU00007263361,18400273.077.300
2022-09-08HU00007263361,18350773.006.800
2022-09-07HU00007263361,18139372.766.400
2022-09-06HU00007263361,18914473.168.800
2022-09-05HU00007263361,19284073.376.200
2022-09-02HU00007263361,18678972.994.000
2022-09-01HU00007263361,18026372.592.600
2022-08-31HU00007263361,19827173.700.200
2022-08-30HU00007263361,21005574.355.000
2022-08-29HU00007263361,23328675.782.500
2022-08-26HU00007263361,24504976.495.200
2022-08-25HU00007263361,25737077.252.300
2022-08-24HU00007263361,25928777.370.000
2022-08-23HU00007263361,25402676.976.800
2022-08-22HU00007263361,24646276.512.500
2022-08-19HU00007263361,25398676.974.400
2022-08-18HU00007263361,25708577.164.600
2022-08-17HU00007263361,25574877.082.500
2022-08-16HU00007263361,25776576.504.400
2022-08-15HU00007263361,23492075.074.800
2022-08-12HU00007263361,21346473.747.900
2022-08-11HU00007263361,20872473.199.800
2022-08-10HU00007263361,21891973.817.200
2022-08-09HU00007263361,19355072.040.900
2022-08-08HU00007263361,19939772.348.800
2022-08-05HU00007263361,19687372.166.600
2022-08-04HU00007263361,20260272.512.000
2022-08-03HU00007263361,20351072.546.800
2022-08-02HU00007263361,19854472.237.400
2022-08-01HU00007263361,21215473.057.700
2022-07-29HU00007263361,21168872.969.600
2022-07-28HU00007263361,21068072.908.900
2022-07-27HU00007263361,19206871.788.000
2022-07-26HU00007263361,16908170.393.800
2022-07-25HU00007263361,16524270.162.600
2022-07-22HU00007263361,16803070.310.500
2022-07-21HU00007263361,17740470.844.800
2022-07-20HU00007263361,16307669.982.600
2022-07-19HU00007263361,15495069.493.700
2022-07-18HU00007263361,16432869.496.000
2022-07-15HU00007263361,16252269.348.200
2022-07-14HU00007263361,15995069.114.800
2022-07-13HU00007263361,17159269.819.900
2022-07-12HU00007263361,19400470.698.100
2022-07-11HU00007263361,18138769.951.000
2022-07-08HU00007263361,17884769.780.600
2022-07-07HU00007263361,19301870.519.400
2022-07-06HU00007263361,16544568.854.600
2022-07-05HU00007263361,13552167.036.700
2022-07-04HU00007263361,12657966.498.800
2022-07-01HU00007263361,11943166.076.800
2022-06-30HU00007263361,10918765.472.200
2022-06-29HU00007263361,11793365.928.400
2022-06-28HU00007263361,13519366.936.300
2022-06-27HU00007263361,14293567.392.800
2022-06-24HU00007263361,13462967.748.400
2022-06-23HU00007263361,11009866.283.600
2022-06-22HU00007263361,09909665.616.700
2022-06-21HU00007263361,10405565.892.800
2022-06-20HU00007263361,10367165.869.800
2022-06-17HU00007263361,09578965.436.700
2022-06-16HU00007263361,08692764.415.500
2022-06-15HU00007263361,12252866.495.400
2022-06-14HU00007263361,11534765.927.500
2022-06-13HU00007263361,11691665.630.200
2022-06-10HU00007263361,14402067.222.900
2022-06-09HU00007263361,16279568.326.100
2022-06-08HU00007263361,16054668.033.900
2022-06-07HU00007263361,15802267.886.000
2022-06-03HU00007263361,16660868.359.300
2022-06-02HU00007263361,17040368.581.700
2022-06-01HU00007263361,17409369.329.800
2022-05-31HU00007263361,16750068.880.500
2022-05-30HU00007263361,17149269.116.000
2022-05-27HU00007263361,16525868.748.200
2022-05-26HU00007263361,14897067.777.200
2022-05-25HU00007263361,11441965.739.100
2022-05-24HU00007263361,09440164.558.200
2022-05-23HU00007263361,11227665.592.600
2022-05-20HU00007263361,11425365.709.200
2022-05-19HU00007263361,11292865.729.700
2022-05-18HU00007263361,11926565.751.900
2022-05-17HU00007263361,14992067.552.800
2022-05-16HU00007263361,13515166.605.100
2022-05-13HU00007263361,13753866.705.200
2022-05-12HU00007263361,11131665.145.100
2022-05-11HU00007263361,09376963.741.500
2022-05-10HU00007263361,10174964.176.500
2022-05-09HU00007263361,10895664.496.300
2022-05-06HU00007263361,13299965.874.700
2022-05-05HU00007263361,13412865.910.300
2022-05-04HU00007263361,16626267.777.800
2022-05-03HU00007263361,16388067.609.400
2022-05-02HU00007263361,14775366.672.500
2022-04-29HU00007263361,13888466.097.400
2022-04-28HU00007263361,16593767.667.400
2022-04-27HU00007263361,15151566.830.400
2022-04-26HU00007263361,13156965.672.800
2022-04-25HU00007263361,14109366.225.600
2022-04-22HU00007263361,12711265.414.200
2022-04-21HU00007263361,14580266.478.900
2022-04-20HU00007263361,15774466.669.700
2022-04-19HU00007263361,16693667.311.400
2022-04-14HU00007263361,16997967.406.900
2022-04-13HU00007263361,17660867.738.900
2022-04-12HU00007263361,17046866.997.900
2022-04-11HU00007263361,17236867.178.500
2022-04-08HU00007263361,18075867.629.200
2022-04-07HU00007263361,19708168.464.200
2022-04-06HU00007263361,18370367.679.000
2022-04-05HU00007263361,17329067.043.700
2022-04-04HU00007263361,17675267.231.500
2022-04-01HU00007263361,15790866.154.900
2022-03-31HU00007263361,15913066.408.900
2022-03-30HU00007263361,15449266.143.200
2022-03-29HU00007263361,18225267.673.600
2022-03-28HU00007263361,17603367.317.600
2022-03-26HU00007263361,17823467.443.600
2022-03-25HU00007263361,17823467.443.600
2022-03-24HU00007263361,17618167.326.100
2022-03-23HU00007263361,15541666.137.500
2022-03-22HU00007263361,17046966.989.100
2022-03-21HU00007263361,16607566.737.700
2022-03-18HU00007263361,16308666.566.600
2022-03-17HU00007263361,13768664.472.900
2022-03-16HU00007263361,13943264.549.400
2022-03-11HU00007263361,13591663.970.200
2022-03-10HU00007263361,13805364.090.500
2022-03-09HU00007263361,14964064.743.000
2022-03-08HU00007263361,15017064.602.900
2022-03-07HU00007263361,17635166.043.500
2022-03-04HU00007263361,15896565.067.300
2022-03-03HU00007263361,15362964.757.700
2022-03-02HU00007263361,16368265.312.100
2022-03-01HU00007263361,12597463.135.700
2022-02-28HU00007263361,13231163.491.000
2022-02-25HU00007263361,13194063.470.200
2022-02-24HU00007263361,10436361.924.000
2022-02-23HU00007263361,07488760.271.200
2022-02-22HU00007263361,08902061.053.600
2022-02-21HU00007263361,08475660.814.600
2022-02-18HU00007263361,09938761.634.800
2022-02-17HU00007263361,10410461.899.300
2022-02-16HU00007263361,11404061.926.300
2022-02-15HU00007263361,11560561.873.300
2022-02-14HU00007263361,10985661.542.000
2022-02-11HU00007263361,10396560.855.300
2022-02-10HU00007263361,11066661.224.700
2022-02-09HU00007263361,12415361.968.200
2022-02-08HU00007263361,11481461.303.400
2022-02-07HU00007263361,10072660.468.600
2022-02-04HU00007263361,10782560.858.600
2022-02-03HU00007263361,10390060.633.000
2022-02-02HU00007263361,13737662.461.700
2022-02-01HU00007263361,13476262.318.200
2022-01-31HU00007263361,13838962.457.400
2022-01-28HU00007263361,12320661.624.400
2022-01-27HU00007263361,11580761.277.200
2022-01-26HU00007263361,11594161.335.400
2022-01-25HU00007263361,11622461.351.000
2022-01-24HU00007263361,11776161.435.500
2022-01-21HU00007263361,11429461.234.900
2022-01-20HU00007263361,13268362.245.500
2022-01-19HU00007263361,13488262.366.300
2022-01-18HU00007263361,13944562.097.100
2022-01-17HU00007263361,14862562.577.300
2022-01-14HU00007263361,14477162.297.300
2022-01-13HU00007263361,14149562.109.100
2022-01-12HU00007263361,16111363.176.500
2022-01-11HU00007263361,16345563.178.900
2022-01-10HU00007263361,15734862.847.300
2022-01-07HU00007263361,16191662.965.400
2022-01-06HU00007263361,17155963.478.000
2022-01-05HU00007263361,17642263.691.400
2022-01-04HU00007263361,20423765.177.300
2022-01-03HU00007263361,21066965.525.400
2021-12-31HU00007263361,20984965.481.100
2021-12-30HU00007263361,21212065.604.000
2021-12-29HU00007263361,21075665.470.200
2021-12-28HU00007263361,21106465.486.800
2021-12-27HU00007263361,21618265.763.500
2021-12-23HU00007263361,20298365.049.800
2021-12-22HU00007263361,19002564.349.200
2021-12-21HU00007263361,18433264.031.300
2021-12-20HU00007263361,16819363.158.800
2021-12-17HU00007263361,18343063.982.500
2021-12-16HU00007263361,18993363.904.100
2021-12-15HU00007263361,19254064.034.200
2021-12-14HU00007263361,17875663.234.000
2021-12-13HU00007263361,18478263.432.300
2021-12-11HU00007263361,18965763.693.300
2021-12-10HU00007263361,18965763.693.300
2021-12-09HU00007263361,18721163.562.300
2021-12-08HU00007263361,19534963.998.000
2021-12-07HU00007263361,19093063.631.400
2021-12-06HU00007263361,16671062.327.300
2021-12-03HU00007263361,15185961.524.000
2021-12-02HU00007263361,15586361.737.900
2021-12-01HU00007263361,15554461.720.800
2021-11-30HU00007263361,16464362.146.800
2021-11-29HU00007263361,19077663.541.300
2021-11-26HU00007263361,16697862.271.400
2021-11-25HU00007263361,20695064.404.400
2021-11-24HU00007263361,21063964.601.200
2021-11-23HU00007263361,21286164.709.800
2021-11-22HU00007263361,21308764.721.900
2021-11-19HU00007263361,20051864.051.300
2021-11-18HU00007263361,19250163.623.500
2021-11-17HU00007263361,20060964.056.100
2021-11-16HU00007263361,20546063.844.900
2021-11-15HU00007263361,20233463.679.400
2021-11-12HU00007263361,19227563.146.600
2021-11-11HU00007263361,18500262.256.400
2021-11-10HU00007263361,16952061.443.100
2021-11-09HU00007263361,17148761.426.400
2021-11-08HU00007263361,16871161.270.800
2021-11-05HU00007263361,16837961.253.400
2021-11-04HU00007263361,17042861.350.800
2021-11-03HU00007263361,15806560.692.800
2021-11-02HU00007263361,15719260.647.100
2021-10-29HU00007263361,15501160.482.800
2021-10-28HU00007263361,15781960.629.800
2021-10-27HU00007263361,16036360.763.000
2021-10-26HU00007263361,16583261.049.400
2021-10-25HU00007263361,15918860.701.500
2021-10-22HU00007263361,15193360.321.600
2021-10-21HU00007263361,14793360.102.100
2021-10-20HU00007263361,14887660.151.500
2021-10-19HU00007263361,13916659.643.100
2021-10-18HU00007263361,13693559.106.300
2021-10-15HU00007263361,13578059.036.200
2021-10-14HU00007263361,12793558.588.500
2021-10-13HU00007263361,11619957.978.900
2021-10-12HU00007263361,11265757.689.900
2021-10-11HU00007263361,12059258.101.300
2021-10-08HU00007263361,11683257.906.300
2021-10-07HU00007263361,11529557.706.700
2021-10-06HU00007263361,11104957.477.000
2021-10-05HU00007263361,09956056.862.600
2021-10-04HU00007263361,08598656.160.600
2021-10-01HU00007263361,10993157.399.000
2021-09-30HU00007263361,10955357.379.400
2021-09-29HU00007263361,10923257.312.800
2021-09-28HU00007263361,10239356.959.400
2021-09-27HU00007263361,11521857.622.100
2021-09-24HU00007263361,11391457.554.700
2021-09-23HU00007263361,11101557.404.900
2021-09-22HU00007263361,10045656.859.400
2021-09-21HU00007263361,08751456.180.700
2021-09-20HU00007263361,08464056.032.200
2021-09-17HU00007263361,09943356.796.400
2021-09-16HU00007263361,09710856.266.300
2021-09-15HU00007263361,09625856.212.700
2021-09-14HU00007263361,09261056.025.600
2021-09-13HU00007263361,09836156.215.600
2021-09-10HU00007263361,09799756.196.900
2021-09-09HU00007263361,10331156.468.900
2021-09-08HU00007263361,10156556.379.500
2021-09-07HU00007263361,09842456.098.800
2021-09-06HU00007263361,10160356.251.100
2021-09-03HU00007263361,09918456.117.600
2021-09-02HU00007263361,09406555.856.200
2021-09-01HU00007263361,09835956.075.500
2021-08-31HU00007263361,09848056.031.600
2021-08-30HU00007263361,09720955.966.800
2021-08-27HU00007263361,10163756.192.700
2021-08-26HU00007263361,09142255.671.600
2021-08-25HU00007263361,09260755.732.100
2021-08-24HU00007263361,09797356.005.800
2021-08-23HU00007263361,09755955.984.700
2021-08-19HU00007263361,09183555.692.700
2021-08-18HU00007263361,09361755.783.600
2021-08-17HU00007263361,10014955.706.800
2021-08-16HU00007263361,10211755.806.500
2021-08-13HU00007263361,10376155.389.700
2021-08-12HU00007263361,10906955.656.000
2021-08-11HU00007263361,11159055.752.600
2021-08-10HU00007263361,10401455.372.600
2021-08-09HU00007263361,10663755.484.100
2021-08-06HU00007263361,10100855.201.900
2021-08-05HU00007263361,09982155.142.400
2021-08-04HU00007263361,09750855.016.400
2021-08-03HU00007263361,09729354.995.700
2021-08-02HU00007263361,09611854.936.800
2021-07-30HU00007263361,09669854.965.800
2021-07-29HU00007263361,10439855.301.700
2021-07-28HU00007263361,10440855.302.300
2021-07-27HU00007263361,10778955.471.600
2021-07-26HU00007263361,11476455.820.800
2021-07-23HU00007263361,11078855.621.800
2021-07-22HU00007263361,10514755.339.300
2021-07-21HU00007263361,10358355.260.900
2021-07-20HU00007263361,09668754.915.600
2021-07-19HU00007263361,08426454.293.600
2021-07-16HU00007263361,09578354.860.400
2021-07-15HU00007263361,10275855.209.600
2021-07-14HU00007263361,10303155.223.200
2021-07-13HU00007263361,09979455.051.200
2021-07-12HU00007263361,09405854.764.100
2021-07-09HU00007263361,09222754.672.400
2021-07-08HU00007263361,08776254.448.900
2021-07-07HU00007263361,09177954.630.000
2021-07-06HU00007263361,08496854.279.200
2021-07-05HU00007263361,07868853.955.000
2021-07-02HU00007263361,08127554.084.400
2021-07-01HU00007263361,07539453.790.300
2021-06-30HU00007263361,07479653.760.300
2021-06-29HU00007263361,07075553.558.200
2021-06-28HU00007263361,06917053.478.900
2021-06-25HU00007263361,06942753.491.800
2021-06-24HU00007263361,06246653.143.600
2021-06-23HU00007263361,05467452.753.800
2021-06-22HU00007263361,07028953.534.900
2021-06-21HU00007263361,06887553.464.100
2021-06-18HU00007263361,06507253.274.000
2021-06-17HU00007263361,06948653.494.700
2021-06-16HU00007263361,05430052.725.100
2021-06-15HU00007263361,05304252.662.200
2021-06-14HU00007263361,05137052.578.600
2021-06-11HU00007263361,03966051.983.000
2021-06-10HU00007263361,03280151.640.000
2021-06-09HU00007263361,03068951.534.400
2021-06-08HU00007263361,03372551.686.200
2021-06-07HU00007263361,02895851.447.900
2021-06-04HU00007263361,03555451.777.700
2021-06-03HU00007263361,02646351.323.200
2021-06-02HU00007263361,02519751.259.900
2021-06-01HU00007263361,02506051.253.000
2021-05-31HU00007263361,02441451.220.700
2021-05-28HU00007263361,02737651.368.800
2021-05-27HU00007263361,02778651.389.300
2021-05-26HU00007263361,02778151.389.100
2021-05-25HU00007263361,01819150.909.500
2021-05-21HU00007263361,01867451.221.400
2021-05-20HU00007263361,01756151.165.500
2021-05-19HU00007263361,01409550.991.200
2021-05-18HU00007263361,01745751.160.200
2021-05-17HU00007263361,02607651.593.600
2021-05-14HU00007263361,04045752.316.800
2021-05-13HU00007263361,03231751.907.400
2021-05-12HU00007263361,02432551.505.600
2021-05-11HU00007263361,03880752.233.800
2021-05-10HU00007263361,04828752.710.400
2021-05-07HU00007263361,05825953.211.900
2021-05-06HU00007263361,05597653.097.100
2021-05-05HU00007263361,05817553.207.700
2021-05-04HU00007263361,05469053.032.400
2021-05-03HU00007263361,05664653.130.800
2021-04-30HU00007263361,05569153.082.700
2021-04-29HU00007263361,06092953.346.100
2021-04-28HU00007263361,06223653.411.800
2021-04-27HU00007263361,06679753.641.200
2021-04-26HU00007263361,06671653.637.100
2021-04-23HU00007263361,06613053.607.600
2021-04-22HU00007263361,06134553.367.000
2021-04-21HU00007263361,06210953.105.500
2021-04-20HU00007263361,04958252.479.100
2021-04-19HU00007263361,06037753.018.900
2021-04-16HU00007263361,06742653.371.300
2021-04-15HU00007263361,05930352.965.200
2021-04-14HU00007263361,05006352.503.200
2021-04-13HU00007263361,05294752.647.400
2021-04-12HU00007263361,04893852.446.900
2021-04-09HU00007263361,05467052.733.500
2021-04-08HU00007263361,05189752.594.900
2021-04-07HU00007263361,05181252.590.600
2021-04-06HU00007263361,05666852.833.400
2021-04-01HU00007263361,05534852.767.400
2021-03-31HU00007263361,05540452.770.200
2021-03-30HU00007263361,05138752.569.300
2021-03-29HU00007263361,04764252.382.100
2021-03-26HU00007263361,05104852.552.400
2021-03-25HU00007263361,04307752.153.900
2021-03-24HU00007263361,03719651.859.800
2021-03-23HU00007263361,04217552.108.700
2021-03-22HU00007263361,04768352.384.200
2021-03-19HU00007263361,04703552.351.800
2021-03-18HU00007263361,04558952.279.400
2021-03-17HU00007263361,05251952.625.900
2021-03-16HU00007263361,05524852.762.400
2021-03-12HU00007263361,04348052.174.000
2021-03-11HU00007263361,04176552.088.300
2021-03-10HU00007263361,03813651.906.800
2021-03-09HU00007263361,03355251.677.600
2021-03-08HU00007263361,02945451.472.700
2021-03-05HU00007263361,02700751.350.300
2021-03-04HU00007263361,00685350.342.600
2021-03-03HU00007263361,01354550.677.200
2021-03-02HU00007263361,02207551.103.800
2021-03-01HU00007263361,02394051.197.000
2021-02-26HU00007263361,00261150.130.500
2021-02-25HU00007263361,00012250.006.100
2021-02-24HU00007263361,01572250.786.100
2021-02-23HU00007263361,01258250.629.100
2021-02-22HU00007263361,01385050.692.500
2021-02-19HU00007263361,01993150.996.500
2021-02-18HU00007263361,02297951.149.000
2021-02-17HU00007263361,03099651.549.800
2021-02-16HU00007263361,02602851.301.400
2021-02-15HU00007263361,03148851.574.400
2021-02-12HU00007263361,02662751.331.400
2021-02-11HU00007263361,01581950.790.900
2021-02-10HU00007263361,01722950.861.500
2021-02-09HU00007263361,02015951.007.900
2021-02-08HU00007263361,02056851.028.400
2021-02-05HU00007263361,01069650.534.800
2021-02-04HU00007263361,00800850.400.400
2021-02-03HU00007263361,00251250.125.600
2021-02-02HU00007263360,99688749.844.400
2021-02-01HU00007263360,98723349.361.700
2021-01-29HU00007263360,97854648.927.300
2021-01-28HU00007263360,99745249.872.600
2021-01-27HU00007263360,98946949.473.500
2021-01-26HU00007263361,00266150.133.000
2021-01-25HU00007263360,99943249.971.600
2021-01-22HU00007263360,99823049.911.500