maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap A sorozat
Évesített hozam: 9,92%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007263101,369220166.907.000
2024-03-25HU00007263101,369487166.940.000
2024-03-22HU00007263101,373829167.700.000
2024-03-21HU00007263101,364549166.411.000
2024-03-20HU00007263101,354543165.156.000
2024-03-19HU00007263101,353648163.432.000
2024-03-18HU00007263101,347221162.476.000
2024-03-14HU00007263101,345598161.600.000
2024-03-13HU00007263101,356205161.684.000
2024-03-12HU00007263101,352278159.330.000

2024-03-11HU00007263101,341169157.866.000
2024-03-08HU00007263101,345867158.169.000
2024-03-07HU00007263101,345072157.784.000
2024-03-06HU00007263101,339341156.547.000
2024-03-05HU00007263101,340784156.319.000
2024-03-04HU00007263101,341840155.936.000
2024-03-01HU00007263101,341636155.912.000
2024-02-29HU00007263101,334156154.953.000
2024-02-28HU00007263101,324582153.791.000
2024-02-27HU00007263101,318990153.124.000
2024-02-26HU00007263101,321426153.560.000
2024-02-23HU00007263101,324187153.918.000
2024-02-22HU00007263101,315451152.902.000
2024-02-21HU00007263101,303836151.377.000
2024-02-20HU00007263101,307206151.733.000
2024-02-19HU00007263101,315667152.735.000
2024-02-16HU00007263101,318405152.114.000
2024-02-15HU00007263101,314065151.514.000
2024-02-14HU00007263101,306256150.317.000
2024-02-13HU00007263101,299440147.098.000
2024-02-12HU00007263101,312963148.628.000
2024-02-09HU00007263101,307343147.852.000
2024-02-08HU00007263101,303153147.148.000
2024-02-07HU00007263101,302035146.852.000
2024-02-06HU00007263101,297899146.046.000
2024-02-05HU00007263101,286082144.245.000
2024-02-02HU00007263101,281898143.776.000
2024-02-01HU00007263101,274281142.922.000
2024-01-31HU00007263101,276377143.037.000
2024-01-30HU00007263101,291855144.771.000
2024-01-29HU00007263101,289652144.485.000
2024-01-26HU00007263101,277719143.128.000
2024-01-25HU00007263101,275112142.826.000
2024-01-24HU00007263101,269412142.084.000
2024-01-23HU00007263101,260828141.577.000
2024-01-22HU00007263101,255806140.998.000
2024-01-19HU00007263101,248257140.150.000
2024-01-18HU00007263101,241682139.413.000
2024-01-17HU00007263101,234770138.532.000
2024-01-16HU00007263101,242389138.030.000
2024-01-15HU00007263101,240400137.025.000
2024-01-12HU00007263101,239624136.761.000
2024-01-11HU00007263101,231784134.798.000
2024-01-10HU00007263101,230698134.679.000
2024-01-09HU00007263101,230660134.244.000
2024-01-08HU00007263101,223556133.010.000
2024-01-05HU00007263101,223543132.949.000
2024-01-04HU00007263101,227570133.672.000
2024-01-03HU00007263101,232680134.613.000
2024-01-02HU00007263101,240267135.432.000
2023-12-29HU00007263101,244293135.811.000
2023-12-28HU00007263101,239836135.255.000
2023-12-27HU00007263101,235658134.799.000
2023-12-22HU00007263101,238890135.324.000
2023-12-21HU00007263101,239649135.360.000
2023-12-20HU00007263101,251061136.591.000
2023-12-19HU00007263101,244119135.658.000
2023-12-18HU00007263101,243361134.841.000
2023-12-15HU00007263101,233880133.825.000
2023-12-14HU00007263101,225687132.585.000
2023-12-13HU00007263101,225881131.797.000
2023-12-12HU00007263101,225283130.567.000
2023-12-11HU00007263101,221211130.028.000
2023-12-08HU00007263101,222230129.947.000
2023-12-07HU00007263101,213775128.793.000
2023-12-06HU00007263101,211994128.184.000
2023-12-05HU00007263101,205685127.330.000
2023-12-04HU00007263101,201356126.765.000
2023-12-01HU00007263101,202852127.238.000
2023-11-30HU00007263101,191070126.356.000
2023-11-29HU00007263101,183335125.485.000
2023-11-28HU00007263101,185544126.317.000
2023-11-27HU00007263101,185183126.693.000
2023-11-24HU00007263101,186882126.875.000
2023-11-23HU00007263101,188871127.149.000
2023-11-22HU00007263101,193809127.697.000
2023-11-21HU00007263101,184714126.574.000
2023-11-20HU00007263101,180873126.154.000
2023-11-17HU00007263101,175051125.541.000
2023-11-16HU00007263101,169977124.304.000
2023-11-15HU00007263101,175967124.791.000
2023-11-14HU00007263101,173974123.276.000
2023-11-13HU00007263101,165732121.402.000
2023-11-10HU00007263101,161061121.346.000
2023-11-09HU00007263101,168485121.992.000
2023-11-08HU00007263101,164931121.441.000
2023-11-07HU00007263101,168408121.138.000
2023-11-06HU00007263101,165856120.803.000
2023-11-03HU00007263101,173241121.328.000
2023-11-02HU00007263101,169141120.999.000
2023-10-31HU00007263101,142273118.218.000
2023-10-30HU00007263101,137766117.712.000
2023-10-27HU00007263101,138784117.807.000
2023-10-26HU00007263101,145223118.597.000
2023-10-25HU00007263101,154325119.530.000
2023-10-24HU00007263101,148017118.742.000
2023-10-20HU00007263101,152010119.140.000
2023-10-19HU00007263101,170618121.064.000
2023-10-18HU00007263101,176813121.685.000
2023-10-17HU00007263101,190034122.116.000
2023-10-16HU00007263101,194830122.424.000
2023-10-13HU00007263101,192292121.391.000
2023-10-12HU00007263101,194277121.444.000
2023-10-11HU00007263101,190602120.131.000
2023-10-10HU00007263101,194678120.213.000
2023-10-09HU00007263101,182133118.770.000
2023-10-06HU00007263101,173798117.529.000
2023-10-05HU00007263101,171159117.225.000
2023-10-04HU00007263101,173781117.437.000
2023-10-03HU00007263101,175574117.256.000
2023-10-02HU00007263101,185807118.292.000
2023-09-29HU00007263101,197519119.431.000
2023-09-28HU00007263101,199936119.785.000
2023-09-27HU00007263101,188534118.647.000
2023-09-26HU00007263101,189701118.743.000
2023-09-25HU00007263101,198616119.701.000
2023-09-22HU00007263101,190885118.929.000
2023-09-21HU00007263101,186718118.363.000
2023-09-20HU00007263101,198269119.720.000
2023-09-19HU00007263101,196302119.405.000
2023-09-18HU00007263101,202019119.311.000
2023-09-15HU00007263101,205334119.490.000
2023-09-14HU00007263101,210173119.831.000
2023-09-13HU00007263101,200001118.092.000
2023-09-12HU00007263101,203824117.400.000
2023-09-11HU00007263101,198335116.715.000
2023-09-08HU00007263101,199219116.621.000
2023-09-07HU00007263101,211342117.667.000
2023-09-06HU00007263101,204039116.811.000
2023-09-05HU00007263101,204253116.697.000
2023-09-04HU00007263101,195319115.546.000
2023-09-01HU00007263101,198131115.818.000
2023-08-31HU00007263101,183796114.432.000
2023-08-30HU00007263101,179680114.034.000
2023-08-29HU00007263101,186249114.599.000
2023-08-28HU00007263101,179593113.967.000
2023-08-25HU00007263101,173169113.346.000
2023-08-24HU00007263101,172109113.347.000
2023-08-23HU00007263101,175303113.656.000
2023-08-22HU00007263101,165109112.505.000
2023-08-21HU00007263101,156857111.086.000
2023-08-18HU00007263101,160889111.003.000
2023-08-17HU00007263101,176100111.728.000
2023-08-16HU00007263101,177201111.884.000
2023-08-15HU00007263101,183674112.500.000
2023-08-14HU00007263101,177463110.805.000
2023-08-11HU00007263101,178352110.878.000
2023-08-10HU00007263101,189794112.027.000
2023-08-09HU00007263101,189539111.888.000
2023-08-08HU00007263101,185389110.768.000
2023-08-07HU00007263101,197937111.890.000
2023-08-04HU00007263101,203474112.336.000
2023-08-03HU00007263101,203901112.351.000
2023-08-02HU00007263101,201790111.889.000
2023-08-01HU00007263101,214492113.812.000
2023-07-31HU00007263101,204540112.850.000
2023-07-28HU00007263101,201105112.678.000
2023-07-27HU00007263101,186303111.383.000
2023-07-26HU00007263101,185123111.284.000
2023-07-25HU00007263101,178580110.680.000
2023-07-24HU00007263101,174639110.310.000
2023-07-21HU00007263101,173740110.066.000
2023-07-20HU00007263101,168629109.572.000
2023-07-19HU00007263101,156196107.856.000
2023-07-18HU00007263101,148870107.028.000
2023-07-17HU00007263101,142283106.264.000
2023-07-14HU00007263101,146837106.408.000
2023-07-13HU00007263101,150222106.283.000
2023-07-12HU00007263101,153555106.472.000
2023-07-11HU00007263101,153335105.563.000
2023-07-10HU00007263101,158563105.862.000
2023-07-07HU00007263101,170666106.798.000
2023-07-06HU00007263101,157915105.326.000
2023-07-05HU00007263101,164083105.837.000
2023-07-04HU00007263101,158346105.079.000
2023-07-03HU00007263101,153362104.627.000
2023-06-30HU00007263101,144472103.820.000
2023-06-29HU00007263101,135438103.274.000
2023-06-28HU00007263101,132293102.948.000
2023-06-27HU00007263101,120869101.900.000
2023-06-26HU00007263101,122822102.077.000
2023-06-23HU00007263101,127095102.466.000
2023-06-22HU00007263101,125540102.324.000
2023-06-21HU00007263101,132000102.751.000
2023-06-20HU00007263101,142196103.802.000
2023-06-19HU00007263101,146732104.191.000
2023-06-16HU00007263101,152576104.244.000
2023-06-15HU00007263101,149790103.842.000
2023-06-14HU00007263101,146680103.281.000
2023-06-13HU00007263101,143134101.377.000
2023-06-12HU00007263101,131022100.492.000
2023-06-09HU00007263101,131036100.378.000
2023-06-08HU00007263101,126467100.430.000
2023-06-07HU00007263101,128599100.675.000
2023-06-06HU00007263101,130867100.380.000
2023-06-05HU00007263101,12835499.887.100
2023-06-02HU00007263101,129639100.001.000
2023-06-01HU00007263101,11212398.684.300
2023-05-31HU00007263101,10773498.214.800
2023-05-30HU00007263101,11169398.596.100
2023-05-26HU00007263101,11574298.949.200
2023-05-25HU00007263101,10756298.223.800
2023-05-24HU00007263101,10710898.173.600
2023-05-23HU00007263101,12458599.563.400
2023-05-22HU00007263101,12419399.513.600
2023-05-19HU00007263101,125450100.176.000
2023-05-18HU00007263101,11519299.253.400
2023-05-17HU00007263101,09525897.474.400
2023-05-16HU00007263101,09334496.189.100
2023-05-15HU00007263101,09529795.850.900
2023-05-12HU00007263101,09670495.855.100
2023-05-11HU00007263101,09320094.753.100
2023-05-10HU00007263101,09100194.573.600
2023-05-09HU00007263101,09386394.346.800
2023-05-08HU00007263101,09361093.990.000
2023-05-05HU00007263101,09195493.797.600
2023-05-04HU00007263101,08190194.101.800
2023-05-03HU00007263101,08846594.395.800
2023-05-02HU00007263101,08191393.787.700
2023-04-28HU00007263101,09150794.579.300
2023-04-27HU00007263101,08334793.872.300
2023-04-26HU00007263101,08446393.959.000
2023-04-25HU00007263101,09336094.729.800
2023-04-24HU00007263101,09621694.977.300
2023-04-21HU00007263101,10134095.296.600
2023-04-20HU00007263101,10489694.887.400
2023-04-19HU00007263101,10216494.652.800
2023-04-18HU00007263101,08955493.569.900
2023-04-17HU00007263101,09234493.639.500
2023-04-14HU00007263101,08970893.123.500
2023-04-13HU00007263101,08843392.564.600
2023-04-12HU00007263101,09191691.754.800
2023-04-11HU00007263101,09843492.082.500
2023-04-06HU00007263101,09631991.580.100
2023-04-05HU00007263101,09370691.311.900
2023-04-04HU00007263101,09377090.907.200
2023-04-03HU00007263101,10760292.056.800
2023-03-31HU00007263101,10640992.150.200
2023-03-30HU00007263101,09789691.441.200
2023-03-29HU00007263101,09396991.074.100
2023-03-28HU00007263101,09673491.378.400
2023-03-27HU00007263101,10169791.791.900
2023-03-24HU00007263101,10285991.888.700
2023-03-23HU00007263101,09864491.507.500
2023-03-22HU00007263101,11227392.662.200
2023-03-21HU00007263101,11377792.612.500
2023-03-20HU00007263101,12392693.456.800
2023-03-17HU00007263101,11270191.693.400
2023-03-16HU00007263101,12274492.351.100
2023-03-14HU00007263101,11761391.207.700
2023-03-13HU00007263101,08520287.810.900
2023-03-10HU00007263101,09918689.024.800
2023-03-09HU00007263101,10597289.499.400
2023-03-08HU00007263101,11263589.878.600
2023-03-07HU00007263101,10410088.599.200
2023-03-06HU00007263101,11390489.303.900
2023-03-03HU00007263101,11024988.980.900
2023-03-02HU00007263101,08486386.681.400
2023-03-01HU00007263101,08772486.870.000
2023-02-28HU00007263101,10410088.268.100
2023-02-27HU00007263101,10683888.487.000
2023-02-24HU00007263101,10280788.147.200
2023-02-23HU00007263101,11036888.751.600
2023-02-22HU00007263101,11703489.284.400
2023-02-21HU00007263101,11516088.960.800
2023-02-20HU00007263101,12507889.895.000
2023-02-17HU00007263101,12820090.045.400
2023-02-16HU00007263101,13133189.745.000
2023-02-15HU00007263101,12538189.133.000
2023-02-14HU00007263101,12790488.638.900
2023-02-13HU00007263101,14603189.361.700
2023-02-10HU00007263101,14429089.226.000
2023-02-09HU00007263101,14084588.882.300
2023-02-08HU00007263101,14874489.337.800
2023-02-07HU00007263101,15727389.451.100
2023-02-06HU00007263101,14704388.578.400
2023-02-03HU00007263101,14206788.169.100
2023-02-02HU00007263101,14544888.285.400
2023-02-01HU00007263101,13225587.238.500
2023-01-31HU00007263101,12965487.038.100
2023-01-30HU00007263101,13744287.598.100
2023-01-27HU00007263101,13594687.483.000
2023-01-26HU00007263101,13101087.092.800
2023-01-25HU00007263101,12380486.631.300
2023-01-24HU00007263101,14779488.450.700
2023-01-23HU00007263101,14337288.148.600
2023-01-20HU00007263101,13445587.446.100
2023-01-19HU00007263101,12874887.006.200
2023-01-18HU00007263101,13832587.744.400
2023-01-17HU00007263101,14979987.768.900
2023-01-16HU00007263101,14748787.320.500
2023-01-13HU00007263101,13940486.405.400
2023-01-12HU00007263101,14191786.540.900
2023-01-11HU00007263101,13953685.698.800
2023-01-10HU00007263101,12659784.515.800
2023-01-09HU00007263101,13315184.842.400
2023-01-06HU00007263101,12737484.109.900
2023-01-05HU00007263101,11345383.043.000
2023-01-04HU00007263101,11936483.420.500
2023-01-03HU00007263101,12110383.310.100
2023-01-02HU00007263101,11794183.079.200
2022-12-30HU00007263101,10387382.059.100
2022-12-29HU00007263101,11470982.844.700
2022-12-28HU00007263101,11197782.571.600
2022-12-27HU00007263101,11532682.887.900
2022-12-23HU00007263101,11230982.677.400
2022-12-22HU00007263101,11487282.867.900
2022-12-21HU00007263101,12689983.651.800
2022-12-20HU00007263101,11435882.705.900
2022-12-19HU00007263101,12002683.079.000
2022-12-16HU00007263101,12810882.973.500
2022-12-15HU00007263101,13385582.954.200
2022-12-14HU00007263101,16838485.480.500
2022-12-13HU00007263101,17966085.348.700
2022-12-12HU00007263101,17608785.090.200
2022-12-09HU00007263101,17586385.034.000
2022-12-08HU00007263101,17212184.628.500
2022-12-07HU00007263101,16345383.837.600
2022-12-06HU00007263101,17752484.449.600
2022-12-05HU00007263101,17672184.574.800
2022-12-02HU00007263101,18539785.023.400
2022-12-01HU00007263101,19197685.516.000
2022-11-30HU00007263101,17923484.601.900
2022-11-29HU00007263101,17248284.087.500
2022-11-28HU00007263101,17494484.244.000
2022-11-25HU00007263101,19191085.460.500
2022-11-24HU00007263101,19675585.797.900
2022-11-23HU00007263101,17523384.254.900
2022-11-22HU00007263101,17891584.393.900
2022-11-21HU00007263101,17804784.331.800
2022-11-18HU00007263101,17127083.881.000
2022-11-17HU00007263101,16620683.428.400
2022-11-16HU00007263101,16022882.305.700
2022-11-15HU00007263101,17050482.394.000
2022-11-14HU00007263101,16426981.920.300
2022-11-11HU00007263101,15641680.776.100
2022-11-10HU00007263101,15081580.384.900
2022-11-09HU00007263101,13257379.090.700
2022-11-08HU00007263101,13274079.020.600
2022-11-07HU00007263101,12611878.528.700
2022-11-04HU00007263101,12288278.233.000
2022-11-03HU00007263101,14042979.290.600
2022-11-02HU00007263101,14598579.726.100
2022-10-28HU00007263101,14973980.533.000
2022-10-27HU00007263101,13406179.434.900
2022-10-26HU00007263101,14216979.972.800
2022-10-25HU00007263101,14442480.130.700
2022-10-24HU00007263101,13388379.392.600
2022-10-21HU00007263101,12985979.010.900
2022-10-20HU00007263101,13237579.171.900
2022-10-19HU00007263101,13000479.006.100
2022-10-18HU00007263101,12739978.199.000
2022-10-17HU00007263101,14225379.089.200
2022-10-14HU00007263101,13345778.198.200
2022-10-13HU00007263101,16400880.046.000
2022-10-12HU00007263101,15722179.524.300
2022-10-11HU00007263101,15724178.954.000
2022-10-10HU00007263101,16192179.148.300
2022-10-07HU00007263101,16222479.105.200
2022-10-06HU00007263101,17880579.963.700
2022-10-05HU00007263101,16878079.253.700
2022-10-04HU00007263101,16243178.556.200
2022-10-03HU00007263101,15201477.852.200
2022-09-30HU00007263101,14890677.642.200
2022-09-29HU00007263101,14189077.168.000
2022-09-28HU00007263101,14499377.347.800
2022-09-27HU00007263101,13499776.662.500
2022-09-26HU00007263101,13376076.568.900
2022-09-23HU00007263101,13383176.573.700
2022-09-22HU00007263101,14348077.225.400
2022-09-21HU00007263101,15457577.884.700
2022-09-20HU00007263101,13481276.536.500
2022-09-19HU00007263101,14131976.735.400
2022-09-16HU00007263101,14925376.581.900
2022-09-15HU00007263101,16717277.178.400
2022-09-14HU00007263101,16511476.852.300
2022-09-13HU00007263101,15712976.325.700
2022-09-12HU00007263101,16872777.090.700
2022-09-09HU00007263101,16299676.692.700
2022-09-08HU00007263101,16317276.579.200
2022-09-07HU00007263101,16166176.344.800
2022-09-06HU00007263101,16858976.440.100
2022-09-05HU00007263101,17236376.687.000
2022-09-02HU00007263101,16642376.153.400
2022-09-01HU00007263101,16003575.736.400
2022-08-31HU00007263101,17801976.910.500
2022-08-30HU00007263101,18890777.591.400
2022-08-29HU00007263101,21171879.080.000
2022-08-26HU00007263101,22218579.753.100
2022-08-25HU00007263101,23346880.489.400
2022-08-24HU00007263101,23527680.597.400
2022-08-23HU00007263101,23048680.184.900
2022-08-22HU00007263101,22271279.663.300
2022-08-19HU00007263101,22978480.124.000
2022-08-18HU00007263101,23298980.332.900
2022-08-17HU00007263101,23211880.266.100
2022-08-16HU00007263101,23435479.624.800
2022-08-15HU00007263101,21299578.107.000
2022-08-12HU00007263101,19255676.735.900
2022-08-11HU00007263101,18817875.982.500
2022-08-10HU00007263101,19833976.632.300
2022-08-09HU00007263101,17385474.866.700
2022-08-08HU00007263101,17961275.024.000
2022-08-05HU00007263101,17660774.802.800
2022-08-04HU00007263101,18236875.107.100
2022-08-03HU00007263101,18272975.130.000
2022-08-02HU00007263101,17817474.765.700
2022-08-01HU00007263101,19143775.672.200
2022-07-29HU00007263101,19057275.617.300
2022-07-28HU00007263101,18927375.504.800
2022-07-27HU00007263101,17178774.394.600
2022-07-26HU00007263101,14989272.994.600
2022-07-25HU00007263101,14647072.777.400
2022-07-22HU00007263101,14895672.935.200
2022-07-21HU00007263101,15644373.310.400
2022-07-20HU00007263101,14313672.451.800
2022-07-19HU00007263101,13505371.929.600
2022-07-18HU00007263101,14387172.003.400
2022-07-15HU00007263101,14223171.830.100
2022-07-14HU00007263101,13979271.486.800
2022-07-13HU00007263101,15084872.040.200
2022-07-12HU00007263101,17198772.836.800
2022-07-11HU00007263101,16064672.112.000
2022-07-08HU00007263101,15833171.843.100
2022-07-07HU00007263101,17098172.563.800
2022-07-06HU00007263101,14603770.828.000
2022-07-05HU00007263101,11909469.120.900
2022-07-04HU00007263101,11097168.539.200
2022-07-01HU00007263101,10443168.135.700
2022-06-30HU00007263101,09464867.532.200
2022-06-29HU00007263101,10213567.984.100
2022-06-28HU00007263101,11772468.915.700
2022-06-27HU00007263101,12548869.394.400
2022-06-24HU00007263101,11867868.974.500
2022-06-23HU00007263101,09612867.584.100
2022-06-22HU00007263101,08532666.918.100
2022-06-21HU00007263101,08923367.064.000
2022-06-20HU00007263101,08907267.034.100
2022-06-17HU00007263101,08193066.584.500
2022-06-16HU00007263101,07396365.609.200
2022-06-15HU00007263101,10667467.537.500
2022-06-14HU00007263101,10007466.789.700
2022-06-13HU00007263101,10167966.385.600
2022-06-10HU00007263101,12823567.985.800
2022-06-09HU00007263101,14600269.036.400
2022-06-08HU00007263101,14457968.480.700
2022-06-07HU00007263101,14255968.337.800
2022-06-03HU00007263101,15046768.760.800
2022-06-02HU00007263101,15414768.980.800
2022-06-01HU00007263101,15742769.176.800
2022-05-31HU00007263101,15140868.817.000
2022-05-30HU00007263101,15525469.016.900
2022-05-27HU00007263101,14974768.687.900
2022-05-26HU00007263101,13474167.761.400
2022-05-25HU00007263101,10288265.858.900
2022-05-24HU00007263101,08397264.729.800
2022-05-23HU00007263101,10046165.654.400
2022-05-20HU00007263101,10210765.737.600
2022-05-19HU00007263101,10097765.670.200
2022-05-18HU00007263101,10665165.443.600
2022-05-17HU00007263101,13511667.097.000
2022-05-16HU00007263101,12166366.171.700
2022-05-13HU00007263101,12398866.198.900
2022-05-12HU00007263101,09956764.705.600
2022-05-11HU00007263101,08270464.123.700
2022-05-10HU00007263101,08974064.415.500
2022-05-09HU00007263101,09677164.696.000
2022-05-06HU00007263101,11897665.905.900
2022-05-05HU00007263101,12013065.963.800
2022-05-04HU00007263101,15008567.705.900
2022-05-03HU00007263101,14831867.581.900
2022-05-02HU00007263101,13364266.718.100
2022-04-29HU00007263101,12537366.231.500
2022-04-28HU00007263101,15058067.685.000
2022-04-27HU00007263101,13729266.893.300
2022-04-26HU00007263101,11877165.803.900
2022-04-25HU00007263101,12713466.295.800
2022-04-22HU00007263101,11409865.529.100
2022-04-21HU00007263101,13113366.471.000
2022-04-20HU00007263101,14245866.606.500
2022-04-19HU00007263101,15093467.050.700
2022-04-14HU00007263101,15387967.142.300
2022-04-13HU00007263101,16047467.416.000
2022-04-12HU00007263101,15462166.499.400
2022-04-11HU00007263101,15600666.579.200
2022-04-08HU00007263101,16425766.929.300
2022-04-07HU00007263101,17979367.707.500
2022-04-06HU00007263101,16744866.899.000
2022-04-05HU00007263101,15819666.336.800
2022-04-04HU00007263101,16156666.509.900
2022-04-01HU00007263101,14381365.493.300
2022-03-31HU00007263101,14493765.557.700
2022-03-30HU00007263101,14017365.284.900
2022-03-29HU00007263101,16649766.762.200
2022-03-28HU00007263101,16010066.386.100
2022-03-26HU00007263101,16205566.684.100
2022-03-25HU00007263101,16205566.684.100
2022-03-24HU00007263101,16027866.582.200
2022-03-23HU00007263101,14112865.483.300
2022-03-22HU00007263101,15514266.212.400
2022-03-21HU00007263101,15135665.995.500
2022-03-18HU00007263101,14909765.845.900
2022-03-17HU00007263101,12566863.848.400
2022-03-16HU00007263101,12687263.891.700
2022-03-11HU00007263101,12407363.421.300
2022-03-10HU00007263101,12584363.321.300
2022-03-09HU00007263101,13724663.962.600
2022-03-08HU00007263101,13774763.720.800
2022-03-07HU00007263101,16214965.077.400
2022-03-04HU00007263101,14571464.135.100
2022-03-03HU00007263101,14107663.875.500
2022-03-02HU00007263101,15060564.388.900
2022-03-01HU00007263101,11535761.896.400
2022-02-28HU00007263101,12127162.214.600
2022-02-25HU00007263101,12150662.227.600
2022-02-24HU00007263101,09491860.752.400
2022-02-23HU00007263101,06832160.084.700
2022-02-22HU00007263101,08189361.278.100
2022-02-21HU00007263101,07782661.047.700
2022-02-18HU00007263101,09151861.803.200
2022-02-17HU00007263101,09591962.042.400
2022-02-16HU00007263101,10485662.128.400
2022-02-15HU00007263101,10634762.122.200
2022-02-14HU00007263101,10115661.780.700
2022-02-11HU00007263101,09553761.183.800
2022-02-10HU00007263101,10191061.539.700
2022-02-09HU00007263101,11464362.250.800
2022-02-08HU00007263101,10576761.495.200
2022-02-07HU00007263101,09277060.762.300
2022-02-04HU00007263101,09926361.101.400
2022-02-03HU00007263101,09654760.950.400
2022-02-02HU00007263101,12767062.660.400
2022-02-01HU00007263101,12517562.521.700
2022-01-31HU00007263101,12889762.728.600
2022-01-28HU00007263101,11503661.938.300
2022-01-27HU00007263101,10821261.559.300
2022-01-26HU00007263101,10828661.563.400
2022-01-25HU00007263101,10841262.075.400
2022-01-24HU00007263101,10951162.137.000
2022-01-21HU00007263101,10649161.907.800
2022-01-20HU00007263101,12319262.827.300
2022-01-19HU00007263101,12505762.931.600
2022-01-18HU00007263101,12892262.672.800
2022-01-17HU00007263101,13761663.125.400
2022-01-14HU00007263101,13408462.929.500
2022-01-13HU00007263101,13140862.730.900
2022-01-12HU00007263101,14983163.702.500
2022-01-11HU00007263101,15194963.668.100
2022-01-10HU00007263101,14610463.320.100
2022-01-07HU00007263101,15048563.517.100
2022-01-06HU00007263101,15955363.937.800
2022-01-05HU00007263101,16450963.037.000
2022-01-04HU00007263101,19038664.407.800
2022-01-03HU00007263101,19688664.759.500
2021-12-31HU00007263101,19622264.723.500
2021-12-30HU00007263101,19837964.840.300
2021-12-29HU00007263101,19725464.779.400
2021-12-28HU00007263101,19726564.760.000
2021-12-27HU00007263101,20215265.024.300
2021-12-23HU00007263101,18977964.355.100
2021-12-22HU00007263101,17785663.710.200
2021-12-21HU00007263101,17236463.338.100
2021-12-20HU00007263101,15758362.519.500
2021-12-17HU00007263101,17171263.272.600
2021-12-16HU00007263101,17791263.432.400
2021-12-15HU00007263101,18014163.542.500
2021-12-14HU00007263101,16760162.797.300
2021-12-13HU00007263101,17345963.022.300
2021-12-11HU00007263101,17792463.262.100
2021-12-10HU00007263101,17792463.262.100
2021-12-09HU00007263101,17535263.124.000
2021-12-08HU00007263101,18308863.514.500
2021-12-07HU00007263101,17893363.166.400
2021-12-06HU00007263101,15604961.930.300
2021-12-03HU00007263101,14189961.172.300
2021-12-02HU00007263101,14525461.332.000
2021-12-01HU00007263101,14527561.333.100
2021-11-30HU00007263101,15367361.762.900
2021-11-29HU00007263101,17839163.086.200
2021-11-26HU00007263101,15609361.892.500
2021-11-25HU00007263101,19350663.395.400
2021-11-24HU00007263101,19717563.590.300
2021-11-23HU00007263101,19923663.689.800
2021-11-22HU00007263101,19973263.701.100
2021-11-19HU00007263101,18791863.073.800
2021-11-18HU00007263101,18013462.640.500
2021-11-17HU00007263101,18799563.047.800
2021-11-16HU00007263101,19259462.616.800
2021-11-15HU00007263101,18973962.447.000
2021-11-12HU00007263101,18028561.915.700
2021-11-11HU00007263101,17340961.465.000
2021-11-10HU00007263101,15849460.683.700
2021-11-09HU00007263101,16071560.730.100
2021-11-08HU00007263101,15789360.542.400
2021-11-05HU00007263101,15764260.029.300
2021-11-04HU00007263101,15945260.113.200
2021-11-03HU00007263101,14737559.477.000
2021-11-02HU00007263101,14661059.437.300
2021-10-29HU00007263101,14454459.330.300
2021-10-28HU00007263101,14785359.501.800
2021-10-27HU00007263101,15041959.634.800
2021-10-26HU00007263101,15525559.885.500
2021-10-25HU00007263101,14878459.550.100
2021-10-22HU00007263101,14186759.191.500
2021-10-21HU00007263101,13798858.980.400
2021-10-20HU00007263101,13903359.030.000
2021-10-19HU00007263101,12956058.519.100
2021-10-18HU00007263101,12782558.389.200
2021-10-15HU00007263101,12680258.326.200
2021-10-14HU00007263101,11958257.952.500
2021-10-13HU00007263101,10859457.363.800
2021-10-12HU00007263101,10508757.067.300
2021-10-11HU00007263101,11267057.458.900
2021-10-08HU00007263101,10902557.245.700
2021-10-07HU00007263101,10762257.138.200
2021-10-06HU00007263101,10365656.913.600
2021-10-05HU00007263101,09262556.334.800
2021-10-04HU00007263101,07990255.668.800
2021-10-01HU00007263101,10284656.851.600
2021-09-30HU00007263101,10284356.851.400
2021-09-29HU00007263101,10210956.813.600
2021-09-28HU00007263101,09559656.477.800
2021-09-27HU00007263101,10762557.097.900
2021-09-24HU00007263101,10626057.027.500
2021-09-23HU00007263101,10374656.898.000
2021-09-22HU00007263101,09392356.391.600
2021-09-21HU00007263101,08159055.745.800
2021-09-20HU00007263101,07910055.597.500
2021-09-17HU00007263101,09256856.291.400
2021-09-16HU00007263101,09031656.135.400
2021-09-15HU00007263101,08952356.094.500
2021-09-14HU00007263101,08628555.882.800
2021-09-13HU00007263101,09167256.069.900
2021-09-10HU00007263101,09128456.050.000
2021-09-09HU00007263101,09628856.282.000
2021-09-08HU00007263101,09441756.186.000
2021-09-07HU00007263101,09114255.942.800
2021-09-06HU00007263101,09423456.091.400
2021-09-03HU00007263101,09203155.978.500
2021-09-02HU00007263101,08724855.723.300
2021-09-01HU00007263101,09140955.936.500
2021-08-31HU00007263101,09154955.943.700
2021-08-30HU00007263101,09026655.877.900
2021-08-27HU00007263101,09477456.109.000
2021-08-26HU00007263101,08496555.606.200
2021-08-25HU00007263101,08608255.663.500
2021-08-24HU00007263101,09141655.936.900
2021-08-23HU00007263101,09114055.922.700
2021-08-19HU00007263101,08602455.660.500
2021-08-18HU00007263101,08758755.740.600
2021-08-17HU00007263101,09354956.006.200
2021-08-16HU00007263101,09531756.096.800
2021-08-13HU00007263101,09704656.165.300
2021-08-12HU00007263101,10189656.388.600
2021-08-11HU00007263101,10445056.489.300
2021-08-10HU00007263101,09716756.116.800
2021-08-09HU00007263101,09980956.232.000
2021-08-06HU00007263101,09434955.932.800
2021-08-05HU00007263101,09347555.888.100
2021-08-04HU00007263101,09133455.778.700
2021-08-03HU00007263101,09106355.754.800
2021-08-02HU00007263101,09017155.709.200
2021-07-30HU00007263101,09055955.729.100
2021-07-29HU00007263101,09787156.102.700
2021-07-28HU00007263101,09790356.104.400
2021-07-27HU00007263101,10147756.287.000
2021-07-26HU00007263101,10798156.619.300
2021-07-23HU00007263101,10406156.419.000
2021-07-22HU00007263101,09876356.148.300
2021-07-21HU00007263101,09733256.075.200
2021-07-20HU00007263101,09096355.749.700
2021-07-19HU00007263101,07948755.163.300
2021-07-16HU00007263101,08993255.657.000
2021-07-15HU00007263101,09624655.979.500
2021-07-14HU00007263101,09658455.996.700
2021-07-13HU00007263101,09314455.771.000
2021-07-12HU00007263101,08757955.487.100
2021-07-09HU00007263101,08606054.409.600
2021-07-08HU00007263101,08216554.189.500
2021-07-07HU00007263101,08546454.334.700
2021-07-06HU00007263101,07888253.985.200
2021-07-05HU00007263101,07267653.674.700
2021-07-02HU00007263101,07525353.803.600
2021-07-01HU00007263101,06962553.522.000
2021-06-30HU00007263101,06921853.501.600
2021-06-29HU00007263101,06511053.296.100
2021-06-28HU00007263101,06358453.219.800
2021-06-25HU00007263101,06381953.231.500
2021-06-24HU00007263101,05723752.902.100
2021-06-23HU00007263101,04991852.535.900
2021-06-22HU00007263101,06488653.284.900
2021-06-21HU00007263101,06374353.227.700
2021-06-18HU00007263101,06031453.056.100
2021-06-17HU00007263101,06410353.245.700
2021-06-16HU00007263101,04931952.466.000
2021-06-15HU00007263101,04813252.406.600
2021-06-14HU00007263101,04668952.334.400
2021-06-11HU00007263101,03532151.766.000
2021-06-10HU00007263101,02876151.438.000
2021-06-09HU00007263101,02681551.340.800
2021-06-08HU00007263101,02948651.474.300
2021-06-07HU00007263101,02475551.237.700
2021-06-04HU00007263101,03124551.562.200
2021-06-03HU00007263101,02226651.113.300
2021-06-02HU00007263101,02115351.057.600
2021-06-01HU00007263101,02093551.046.700
2021-05-31HU00007263101,02054851.027.400
2021-05-28HU00007263101,02326551.163.300
2021-05-27HU00007263101,02366151.183.000
2021-05-26HU00007263101,02382251.191.100
2021-05-25HU00007263101,01440050.720.000
2021-05-21HU00007263101,01484550.742.200
2021-05-20HU00007263101,01389150.694.600
2021-05-19HU00007263101,01049950.524.900
2021-05-18HU00007263101,01373550.686.700
2021-05-17HU00007263101,02221251.110.600
2021-05-14HU00007263101,03618451.809.200
2021-05-13HU00007263101,02860851.430.400
2021-05-12HU00007263101,02122751.061.400
2021-05-11HU00007263101,03502551.751.300
2021-05-10HU00007263101,04410752.205.400
2021-05-07HU00007263101,05366052.683.000
2021-05-06HU00007263101,05154852.577.400
2021-05-05HU00007263101,05377852.688.900
2021-05-04HU00007263101,05047552.523.700
2021-05-03HU00007263101,05210052.605.000
2021-04-30HU00007263101,05102752.551.300
2021-04-29HU00007263101,05596252.798.100
2021-04-28HU00007263101,05738052.869.000
2021-04-27HU00007263101,06185953.093.000
2021-04-26HU00007263101,06183453.091.700