maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Alapba Fektető Alap I sorozat
Évesített hozam: 11,68%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007263021,368573398.372.000
2024-03-25HU00007263021,369024398.503.000
2024-03-22HU00007263021,372803399.603.000
2024-03-21HU00007263021,364303397.129.000
2024-03-20HU00007263021,355865394.673.000
2024-03-19HU00007263021,354972394.413.000
2024-03-18HU00007263021,348743392.600.000
2024-03-14HU00007263021,347825392.332.000
2024-03-13HU00007263021,357682395.202.000
2024-03-12HU00007263021,354465394.265.000

2024-03-11HU00007263021,345216391.573.000
2024-03-08HU00007263021,349104392.705.000
2024-03-07HU00007263021,348272392.462.000
2024-03-06HU00007263021,343383391.039.000
2024-03-05HU00007263021,344646381.407.000
2024-03-04HU00007263021,344835381.460.000
2024-03-01HU00007263021,344688381.419.000
2024-02-29HU00007263021,337839379.476.000
2024-02-28HU00007263021,329349377.068.000
2024-02-27HU00007263021,324094375.577.000
2024-02-26HU00007263021,326431376.240.000
2024-02-23HU00007263021,328693376.882.000
2024-02-22HU00007263021,320516374.563.000
2024-02-21HU00007263021,311084371.887.000
2024-02-20HU00007263021,313830372.666.000
2024-02-19HU00007263021,320716374.619.000
2024-02-16HU00007263021,323157375.312.000
2024-02-15HU00007263021,319824374.366.000
2024-02-14HU00007263021,312763372.364.000
2024-02-13HU00007263021,306319370.536.000
2024-02-12HU00007263021,318321373.940.000
2024-02-09HU00007263021,313817372.662.000
2024-02-08HU00007263021,309725371.502.000
2024-02-07HU00007263021,308683371.206.000
2024-02-06HU00007263021,305482370.298.000
2024-02-05HU00007263021,294735367.250.000
2024-02-02HU00007263021,291335356.285.000
2024-02-01HU00007263021,286156354.856.000
2024-01-31HU00007263021,287241355.156.000
2024-01-30HU00007263021,300205358.733.000
2024-01-29HU00007263021,298228358.187.000
2024-01-26HU00007263021,287236355.155.000
2024-01-25HU00007263021,284595354.426.000
2024-01-24HU00007263021,279600353.048.000
2024-01-23HU00007263021,272081350.973.000
2024-01-22HU00007263021,268138349.885.000
2024-01-19HU00007263021,261389348.023.000
2024-01-18HU00007263021,255472346.390.000
2024-01-17HU00007263021,249422344.721.000
2024-01-16HU00007263021,256422346.653.000
2024-01-15HU00007263021,254811346.208.000
2024-01-12HU00007263021,254091346.010.000
2024-01-11HU00007263021,246731343.979.000
2024-01-10HU00007263021,245008343.503.000
2024-01-09HU00007263021,244658343.407.000
2024-01-08HU00007263021,238359341.669.000
2024-01-05HU00007263021,238142341.609.000
2024-01-04HU00007263021,241585342.559.000
2024-01-03HU00007263021,246450328.901.000
2024-01-02HU00007263021,253231330.691.000
2023-12-29HU00007263021,257308331.766.000
2023-12-28HU00007263021,252992330.628.000
2023-12-27HU00007263021,249630329.740.000
2023-12-22HU00007263021,252365330.462.000
2023-12-21HU00007263021,253357330.724.000
2023-12-20HU00007263021,264183333.581.000
2023-12-19HU00007263021,257468331.809.000
2023-12-18HU00007263021,256599331.579.000
2023-12-15HU00007263021,247316329.130.000
2023-12-14HU00007263021,239894327.172.000
2023-12-13HU00007263021,239166326.979.000
2023-12-12HU00007263021,238476316.797.000
2023-12-11HU00007263021,234365315.746.000
2023-12-08HU00007263021,235343315.996.000
2023-12-07HU00007263021,227741314.051.000
2023-12-06HU00007263021,225886313.577.000
2023-12-05HU00007263021,219618311.974.000
2023-12-04HU00007263021,214887310.763.000
2023-12-01HU00007263021,216230311.107.000
2023-11-30HU00007263021,204952308.222.000
2023-11-29HU00007263021,197617306.346.000
2023-11-28HU00007263021,199680306.873.000
2023-11-27HU00007263021,198877306.668.000
2023-11-24HU00007263021,200229307.014.000
2023-11-23HU00007263021,202027307.474.000
2023-11-22HU00007263021,206920308.726.000
2023-11-21HU00007263021,198639306.607.000
2023-11-20HU00007263021,194747305.612.000
2023-11-17HU00007263021,189166304.184.000
2023-11-16HU00007263021,184292302.937.000
2023-11-15HU00007263021,189411304.247.000
2023-11-14HU00007263021,188329303.970.000
2023-11-13HU00007263021,179938301.824.000
2023-11-10HU00007263021,175605300.715.000
2023-11-09HU00007263021,182722302.536.000
2023-11-08HU00007263021,179721301.768.000
2023-11-07HU00007263021,182615302.508.000
2023-11-06HU00007263021,179998291.839.000
2023-11-03HU00007263021,187572293.712.000
2023-11-02HU00007263021,183226292.637.000
2023-10-31HU00007263021,157455286.263.000
2023-10-30HU00007263021,153484285.281.000
2023-10-27HU00007263021,154465285.524.000
2023-10-26HU00007263021,160081286.913.000
2023-10-25HU00007263021,168355288.959.000
2023-10-24HU00007263021,162033287.396.000
2023-10-20HU00007263021,165802288.328.000
2023-10-19HU00007263021,183031292.589.000
2023-10-18HU00007263021,188605293.968.000
2023-10-17HU00007263021,201530297.164.000
2023-10-16HU00007263021,205999298.269.000
2023-10-13HU00007263021,203734297.709.000
2023-10-12HU00007263021,205237298.081.000
2023-10-11HU00007263021,202258297.344.000
2023-10-10HU00007263021,205590298.168.000
2023-10-09HU00007263021,193695295.226.000
2023-10-06HU00007263021,185430293.182.000
2023-10-05HU00007263021,183358292.670.000
2023-10-04HU00007263021,185893293.297.000
2023-10-03HU00007263021,187440293.679.000
2023-10-02HU00007263021,196861296.009.000
2023-09-29HU00007263021,208354298.852.000
2023-09-28HU00007263021,210726299.439.000
2023-09-27HU00007263021,200011296.788.000
2023-09-26HU00007263021,201315297.111.000
2023-09-25HU00007263021,209524299.141.000
2023-09-22HU00007263021,202336297.364.000
2023-09-21HU00007263021,198250296.353.000
2023-09-20HU00007263021,208955299.001.000
2023-09-19HU00007263021,207118298.546.000
2023-09-18HU00007263021,212302299.828.000
2023-09-15HU00007263021,215302300.570.000
2023-09-14HU00007263021,219683301.654.000
2023-09-13HU00007263021,210333289.341.000
2023-09-12HU00007263021,213878290.189.000
2023-09-11HU00007263021,208581288.922.000
2023-09-08HU00007263021,209388289.115.000
2023-09-07HU00007263021,220861291.858.000
2023-09-06HU00007263021,213396290.074.000
2023-09-05HU00007263021,213437290.083.000
2023-09-04HU00007263021,204954288.056.000
2023-09-01HU00007263021,207612288.691.000
2023-08-31HU00007263021,193981285.432.000
2023-08-30HU00007263021,190247284.540.000
2023-08-29HU00007263021,196526286.041.000
2023-08-28HU00007263021,190086284.501.000
2023-08-25HU00007263021,184107283.072.000
2023-08-24HU00007263021,182939282.793.000
2023-08-23HU00007263021,185903283.501.000
2023-08-22HU00007263021,175670281.055.000
2023-08-21HU00007263021,168080279.240.000
2023-08-18HU00007263021,171992280.176.000
2023-08-17HU00007263021,185916283.504.000
2023-08-16HU00007263021,186844283.726.000
2023-08-15HU00007263021,193056285.211.000
2023-08-14HU00007263021,187041283.773.000
2023-08-11HU00007263021,187842283.965.000
2023-08-10HU00007263021,198614286.540.000
2023-08-09HU00007263021,198483286.509.000
2023-08-08HU00007263021,194592285.578.000
2023-08-07HU00007263021,206216288.357.000
2023-08-04HU00007263021,211257289.562.000
2023-08-03HU00007263021,211410289.599.000
2023-08-02HU00007263021,209194289.069.000
2023-08-01HU00007263021,221055291.905.000
2023-07-31HU00007263021,211596289.643.000
2023-07-28HU00007263021,208426288.885.000
2023-07-27HU00007263021,193866285.405.000
2023-07-26HU00007263021,193463285.308.000
2023-07-25HU00007263021,187024283.769.000
2023-07-24HU00007263021,183482282.922.000
2023-07-21HU00007263021,182523282.693.000
2023-07-20HU00007263021,177397281.468.000
2023-07-19HU00007263021,165534268.632.000
2023-07-18HU00007263021,158943267.113.000
2023-07-17HU00007263021,152530265.635.000
2023-07-14HU00007263021,156698266.595.000
2023-07-13HU00007263021,160084267.376.000
2023-07-12HU00007263021,163132268.078.000
2023-07-11HU00007263021,162855268.014.000
2023-07-10HU00007263021,167838269.163.000
2023-07-07HU00007263021,179067271.751.000
2023-07-06HU00007263021,167531269.092.000
2023-07-05HU00007263021,173033260.360.000
2023-07-04HU00007263021,167638259.163.000
2023-07-03HU00007263021,162769258.082.000
2023-06-30HU00007263021,154655256.281.000
2023-06-29HU00007263021,145747254.304.000
2023-06-28HU00007263021,143031253.701.000
2023-06-27HU00007263021,132383251.338.000
2023-06-26HU00007263021,134562251.821.000
2023-06-23HU00007263021,138273252.645.000
2023-06-22HU00007263021,135999252.140.000
2023-06-21HU00007263021,142095253.493.000
2023-06-20HU00007263021,151473255.575.000
2023-06-19HU00007263021,155173256.396.000
2023-06-16HU00007263021,160536257.586.000
2023-06-15HU00007263021,158350257.101.000
2023-06-14HU00007263021,155241256.411.000
2023-06-13HU00007263021,151731255.632.000
2023-06-12HU00007263021,140591253.159.000
2023-06-09HU00007263021,140678248.179.000
2023-06-08HU00007263021,136340247.235.000
2023-06-07HU00007263021,138003247.597.000
2023-06-06HU00007263021,140229248.081.000
2023-06-05HU00007263021,137746247.541.000
2023-06-02HU00007263021,138510247.707.000
2023-06-01HU00007263021,122613244.248.000
2023-05-31HU00007263021,118204243.289.000
2023-05-30HU00007263021,121488244.004.000
2023-05-26HU00007263021,124560244.672.000
2023-05-25HU00007263021,117333243.100.000
2023-05-24HU00007263021,117187243.068.000
2023-05-23HU00007263021,133205246.553.000
2023-05-22HU00007263021,132770246.458.000
2023-05-19HU00007263021,134280246.787.000
2023-05-18HU00007263021,124354244.627.000
2023-05-17HU00007263021,105867240.605.000
2023-05-16HU00007263021,103901240.177.000
2023-05-15HU00007263021,105818240.594.000
2023-05-12HU00007263021,107133240.880.000
2023-05-11HU00007263021,104108240.222.000
2023-05-10HU00007263021,101900239.742.000
2023-05-09HU00007263021,104103240.221.000
2023-05-08HU00007263021,103893240.175.000
2023-05-05HU00007263021,102352239.840.000
2023-05-04HU00007263021,093511237.917.000
2023-05-03HU00007263021,099457234.210.000
2023-05-02HU00007263021,093264232.891.000
2023-04-28HU00007263021,101845234.719.000
2023-04-27HU00007263021,093707232.985.000
2023-04-26HU00007263021,095470233.361.000
2023-04-25HU00007263021,103723235.119.000
2023-04-24HU00007263021,106479235.706.000
2023-04-21HU00007263021,110849236.637.000
2023-04-20HU00007263021,113859237.278.000
2023-04-19HU00007263021,110911236.650.000
2023-04-18HU00007263021,098503234.007.000
2023-04-17HU00007263021,101323234.608.000
2023-04-14HU00007263021,098771234.064.000
2023-04-13HU00007263021,098111233.924.000
2023-04-12HU00007263021,101439234.632.000
2023-04-11HU00007263021,107777235.983.000
2023-04-06HU00007263021,106068235.618.000
2023-04-05HU00007263021,103448235.061.000
2023-04-04HU00007263021,103341235.038.000
2023-04-03HU00007263021,116371237.813.000
2023-03-31HU00007263021,114745237.467.000
2023-03-30HU00007263021,107045235.827.000
2023-03-29HU00007263021,103552235.083.000
2023-03-28HU00007263021,106436235.697.000
2023-03-27HU00007263021,110991236.667.000
2023-03-24HU00007263021,112544236.998.000
2023-03-23HU00007263021,107898236.008.000
2023-03-22HU00007263021,120266238.643.000
2023-03-21HU00007263021,121617238.931.000
2023-03-20HU00007263021,131611241.060.000
2023-03-17HU00007263021,120916238.782.000
2023-03-16HU00007263021,129958240.708.000
2023-03-14HU00007263021,124912239.633.000
2023-03-13HU00007263021,095257233.316.000
2023-03-10HU00007263021,107107235.840.000
2023-03-09HU00007263021,112428236.973.000
2023-03-08HU00007263021,118657238.300.000
2023-03-07HU00007263021,110375236.536.000
2023-03-06HU00007263021,119651238.512.000
2023-03-03HU00007263021,115951237.724.000
2023-03-02HU00007263021,092072222.637.000
2023-03-01HU00007263021,094995223.233.000
2023-02-28HU00007263021,110401226.374.000
2023-02-27HU00007263021,113023226.908.000
2023-02-24HU00007263021,109066226.102.000
2023-02-23HU00007263021,115889227.493.000
2023-02-22HU00007263021,122131228.765.000
2023-02-21HU00007263021,119779228.286.000
2023-02-20HU00007263021,129002230.166.000
2023-02-17HU00007263021,131971230.771.000
2023-02-16HU00007263021,134719231.331.000
2023-02-15HU00007263021,129271230.221.000
2023-02-14HU00007263021,131947230.766.000
2023-02-13HU00007263021,149244234.292.000
2023-02-10HU00007263021,147621233.962.000
2023-02-09HU00007263021,144801233.387.000
2023-02-08HU00007263021,151863234.826.000
2023-02-07HU00007263021,159829236.451.000
2023-02-06HU00007263021,150099234.467.000
2023-02-03HU00007263021,145158233.460.000
2023-02-02HU00007263021,148776234.197.000
2023-02-01HU00007263021,136617231.718.000
2023-01-31HU00007263021,134112231.208.000
2023-01-30HU00007263021,141069232.626.000
2023-01-27HU00007263021,139656232.338.000
2023-01-26HU00007263021,135366231.463.000
2023-01-25HU00007263021,129186230.203.000
2023-01-24HU00007263021,151457234.744.000
2023-01-23HU00007263021,146703233.774.000
2023-01-20HU00007263021,139091232.223.000
2023-01-19HU00007263021,134289231.244.000
2023-01-18HU00007263021,142813232.982.000
2023-01-17HU00007263021,152929235.044.000
2023-01-16HU00007263021,150771234.604.000
2023-01-13HU00007263021,143457233.113.000
2023-01-12HU00007263021,145788233.588.000
2023-01-11HU00007263021,143199233.060.000
2023-01-10HU00007263021,130987230.570.000
2023-01-09HU00007263021,136961231.789.000
2023-01-06HU00007263021,131862230.749.000
2023-01-05HU00007263021,118324217.989.000
2023-01-04HU00007263021,123751219.047.000
2023-01-03HU00007263021,125795219.445.000
2023-01-02HU00007263021,122048218.715.000
2022-12-30HU00007263021,108934216.159.000
2022-12-29HU00007263021,119140218.148.000
2022-12-28HU00007263021,116708217.674.000
2022-12-27HU00007263021,119920218.300.000
2022-12-23HU00007263021,117060217.743.000
2022-12-22HU00007263021,119580218.234.000
2022-12-21HU00007263021,130896220.439.000
2022-12-20HU00007263021,119097218.140.000
2022-12-19HU00007263021,124611219.214.000
2022-12-16HU00007263021,132392220.731.000
2022-12-15HU00007263021,137834221.792.000
2022-12-14HU00007263021,170231228.107.000
2022-12-13HU00007263021,181438230.292.000
2022-12-12HU00007263021,177835229.589.000
2022-12-09HU00007263021,177476229.519.000
2022-12-08HU00007263021,174392228.918.000
2022-12-07HU00007263021,166157227.313.000
2022-12-06HU00007263021,179562229.926.000
2022-12-05HU00007263021,178354229.690.000
2022-12-02HU00007263021,186526231.283.000
2022-12-01HU00007263021,193025232.550.000
2022-11-30HU00007263021,180236230.057.000
2022-11-29HU00007263021,174086228.858.000
2022-11-28HU00007263021,176214229.273.000
2022-11-25HU00007263021,192596232.466.000
2022-11-24HU00007263021,197138233.352.000
2022-11-23HU00007263021,176661229.360.000
2022-11-22HU00007263021,179989230.009.000
2022-11-21HU00007263021,179313229.877.000
2022-11-18HU00007263021,172266228.504.000
2022-11-17HU00007263021,167469222.569.000
2022-11-16HU00007263021,161737221.476.000
2022-11-15HU00007263021,170964223.235.000
2022-11-14HU00007263021,165120222.121.000
2022-11-11HU00007263021,157791220.724.000
2022-11-10HU00007263021,153079219.825.000
2022-11-09HU00007263021,134898216.359.000
2022-11-08HU00007263021,134804216.341.000
2022-11-07HU00007263021,128387215.118.000
2022-11-04HU00007263021,125680214.602.000
2022-11-03HU00007263021,142328217.776.000
2022-11-02HU00007263021,147458218.754.000
2022-10-28HU00007263021,151192219.465.000
2022-10-27HU00007263021,135760216.524.000
2022-10-26HU00007263021,143359217.972.000
2022-10-25HU00007263021,146116218.498.000
2022-10-24HU00007263021,135724216.517.000
2022-10-21HU00007263021,131481215.708.000
2022-10-20HU00007263021,133871216.163.000
2022-10-19HU00007263021,131440215.700.000
2022-10-18HU00007263021,128714215.180.000
2022-10-17HU00007263021,143629218.024.000
2022-10-14HU00007263021,134268216.239.000
2022-10-13HU00007263021,164745222.049.000
2022-10-12HU00007263021,158017220.767.000
2022-10-11HU00007263021,157712220.708.000
2022-10-10HU00007263021,161976221.521.000
2022-10-07HU00007263021,162499221.621.000
2022-10-06HU00007263021,178155224.606.000
2022-10-05HU00007263021,168417222.749.000
2022-10-04HU00007263021,163212221.757.000
2022-10-03HU00007263021,153584219.921.000
2022-09-30HU00007263021,150246219.285.000
2022-09-29HU00007263021,143565218.011.000
2022-09-28HU00007263021,145669218.412.000
2022-09-27HU00007263021,134884216.357.000
2022-09-26HU00007263021,134432216.270.000
2022-09-23HU00007263021,135063216.391.000
2022-09-22HU00007263021,144550218.199.000
2022-09-21HU00007263021,154736220.141.000
2022-09-20HU00007263021,136050216.579.000
2022-09-19HU00007263021,142605212.828.000
2022-09-16HU00007263021,150339214.269.000
2022-09-15HU00007263021,167105217.392.000
2022-09-14HU00007263021,165049217.009.000
2022-09-13HU00007263021,156423215.402.000
2022-09-12HU00007263021,167438217.454.000
2022-09-09HU00007263021,162120216.463.000
2022-09-08HU00007263021,162834216.596.000
2022-09-07HU00007263021,162242216.486.000
2022-09-06HU00007263021,168506217.653.000
2022-09-05HU00007263021,172570218.410.000
2022-09-02HU00007263021,166323217.246.000
2022-09-01HU00007263021,160164216.099.000
2022-08-31HU00007263021,178138219.447.000
2022-08-30HU00007263021,188633221.402.000
2022-08-29HU00007263021,211077225.582.000
2022-08-26HU00007263021,220433227.325.000
2022-08-25HU00007263021,230794229.255.000
2022-08-24HU00007263021,232281229.532.000
2022-08-23HU00007263021,228034228.741.000
2022-08-22HU00007263021,220301227.301.000
2022-08-19HU00007263021,226848228.520.000
2022-08-18HU00007263021,230131229.131.000
2022-08-17HU00007263021,229703229.052.000
2022-08-16HU00007263021,231919229.465.000
2022-08-15HU00007263021,211754225.708.000
2022-08-12HU00007263021,192047222.038.000
2022-08-11HU00007263021,187962221.277.000
2022-08-10HU00007263021,198149218.174.000
2022-08-09HU00007263021,174316213.835.000
2022-08-08HU00007263021,179919214.855.000
2022-08-05HU00007263021,176592214.249.000
2022-08-04HU00007263021,182518215.328.000
2022-08-03HU00007263021,182541215.332.000
2022-08-02HU00007263021,178429214.584.000
2022-08-01HU00007263021,191539216.971.000
2022-07-29HU00007263021,190065216.702.000
2022-07-28HU00007263021,188372216.394.000
2022-07-27HU00007263021,171511213.324.000
2022-07-26HU00007263021,150295209.461.000
2022-07-25HU00007263021,146851208.833.000
2022-07-22HU00007263021,149210209.263.000
2022-07-21HU00007263021,155411210.392.000
2022-07-20HU00007263021,142849208.105.000
2022-07-19HU00007263021,135095206.693.000
2022-07-18HU00007263021,143769208.272.000
2022-07-15HU00007263021,142288208.002.000
2022-07-14HU00007263021,140209207.624.000
2022-07-13HU00007263021,150763209.546.000
2022-07-12HU00007263021,170650213.167.000
2022-07-11HU00007263021,159714211.176.000
2022-07-08HU00007263021,157413210.757.000
2022-07-07HU00007263021,169208212.904.000
2022-07-06HU00007263021,146072208.692.000
2022-07-05HU00007263021,121209204.164.000
2022-07-04HU00007263021,113325202.729.000
2022-07-01HU00007263021,107219201.617.000
2022-06-30HU00007263021,097802199.902.000
2022-06-29HU00007263021,104231201.073.000
2022-06-28HU00007263021,118706203.708.000
2022-06-27HU00007263021,126506205.129.000
2022-06-24HU00007263021,120469204.030.000
2022-06-23HU00007263021,099436200.199.000
2022-06-22HU00007263021,088676198.240.000
2022-06-21HU00007263021,091674198.786.000
2022-06-20HU00007263021,091822198.813.000
2022-06-17HU00007263021,085201197.607.000
2022-06-16HU00007263021,078030196.302.000
2022-06-15HU00007263021,108297201.813.000
2022-06-14HU00007263021,102161200.696.000
2022-06-13HU00007263021,104129201.054.000
2022-06-10HU00007263021,129467205.668.000
2022-06-09HU00007263021,146341208.740.000
2022-06-08HU00007263021,145102208.515.000
2022-06-07HU00007263021,143317208.190.000
2022-06-03HU00007263021,150647204.525.000
2022-06-02HU00007263021,154240205.163.000
2022-06-01HU00007263021,157301205.707.000
2022-05-31HU00007263021,151634204.700.000
2022-05-30HU00007263021,155502205.388.000
2022-05-27HU00007263021,150373204.476.000
2022-05-26HU00007263021,136427201.997.000
2022-05-25HU00007263021,106238196.631.000
2022-05-24HU00007263021,088221193.429.000
2022-05-23HU00007263021,103419196.130.000
2022-05-20HU00007263021,105105196.430.000
2022-05-19HU00007263021,104349196.295.000
2022-05-18HU00007263021,109385197.190.000
2022-05-17HU00007263021,135967201.915.000
2022-05-16HU00007263021,123587199.715.000
2022-05-13HU00007263021,125544200.063.000
2022-05-12HU00007263021,102846196.028.000
2022-05-11HU00007263021,086204193.070.000
2022-05-10HU00007263021,092419194.175.000
2022-05-09HU00007263021,099413195.418.000
2022-05-06HU00007263021,119908199.061.000
2022-05-05HU00007263021,121217199.294.000
2022-05-04HU00007263021,149362204.296.000
2022-05-03HU00007263021,148244204.098.000
2022-05-02HU00007263021,134841201.715.000
2022-04-29HU00007263021,126932200.309.000
2022-04-28HU00007263021,150522204.502.000
2022-04-27HU00007263021,138245202.320.000
2022-04-26HU00007263021,120793199.218.000
2022-04-25HU00007263021,128146200.525.000
2022-04-22HU00007263021,115656198.305.000
2022-04-21HU00007263021,131265201.079.000
2022-04-20HU00007263021,142115203.008.000
2022-04-19HU00007263021,150071204.422.000
2022-04-14HU00007263021,153026204.948.000
2022-04-13HU00007263021,159563206.109.000
2022-04-12HU00007263021,153994205.119.000
2022-04-11HU00007263021,154883205.278.000
2022-04-08HU00007263021,162818206.688.000
2022-04-07HU00007263021,178093209.403.000
2022-04-06HU00007263021,166553207.352.000
2022-04-05HU00007263021,157996205.831.000
2022-04-04HU00007263021,161268206.413.000
2022-04-01HU00007263021,144193203.377.000
2022-03-31HU00007263021,145395203.591.000
2022-03-30HU00007263021,140031202.638.000
2022-03-29HU00007263021,165339207.136.000
2022-03-28HU00007263021,159055206.019.000
2022-03-26HU00007263021,161086206.380.000
2022-03-25HU00007263021,161086206.380.000
2022-03-24HU00007263021,159545206.106.000
2022-03-23HU00007263021,141520202.902.000
2022-03-22HU00007263021,154748205.253.000
2022-03-21HU00007263021,151462204.669.000
2022-03-18HU00007263021,149775204.370.000
2022-03-17HU00007263021,127782200.460.000
2022-03-16HU00007263021,128521200.592.000
2022-03-11HU00007263021,127220200.360.000
2022-03-10HU00007263021,128726200.628.000
2022-03-09HU00007263021,140076202.646.000
2022-03-08HU00007263021,141218202.849.000
2022-03-07HU00007263021,164366206.963.000
2022-03-04HU00007263021,147689203.999.000
2022-03-03HU00007263021,142742203.120.000
2022-03-02HU00007263021,151832204.735.000
2022-03-01HU00007263021,118462198.804.000
2022-02-28HU00007263021,122891199.591.000
2022-02-25HU00007263021,122118199.454.000
2022-02-24HU00007263021,097832195.137.000
2022-02-23HU00007263021,073485190.809.000
2022-02-22HU00007263021,085888193.014.000
2022-02-21HU00007263021,082079192.337.000
2022-02-18HU00007263021,094322194.513.000
2022-02-17HU00007263021,098108195.186.000
2022-02-16HU00007263021,105731191.541.000
2022-02-15HU00007263021,107113191.780.000
2022-02-14HU00007263021,102585190.996.000
2022-02-11HU00007263021,096974190.024.000
2022-02-10HU00007263021,102851191.042.000
2022-02-09HU00007263021,114759193.105.000
2022-02-08HU00007263021,106326191.644.000
2022-02-07HU00007263021,094323189.565.000
2022-02-04HU00007263021,100303190.601.000
2022-02-03HU00007263021,098689190.321.000
2022-02-02HU00007263021,127633195.335.000
2022-02-01HU00007263021,125276194.927.000
2022-01-31HU00007263021,129086195.587.000
2022-01-28HU00007263021,116428193.394.000
2022-01-27HU00007263021,110012192.282.000
2022-01-26HU00007263021,110093192.297.000
2022-01-25HU00007263021,110271192.327.000
2022-01-24HU00007263021,110936192.443.000
2022-01-21HU00007263021,107901191.917.000
2022-01-20HU00007263021,123165194.561.000
2022-01-19HU00007263021,124796194.843.000
2022-01-18HU00007263021,128236195.439.000
2022-01-17HU00007263021,136293196.835.000
2022-01-14HU00007263021,132985196.262.000
2022-01-13HU00007263021,130794195.883.000
2022-01-12HU00007263021,148077198.876.000
2022-01-11HU00007263021,149986199.207.000
2022-01-10HU00007263021,144271198.217.000
2022-01-07HU00007263021,148445198.940.000
2022-01-06HU00007263021,157099200.439.000
2022-01-05HU00007263021,162252201.332.000
2022-01-04HU00007263021,186514205.535.000
2022-01-03HU00007263021,192894206.640.000
2021-12-31HU00007263021,192387206.552.000
2021-12-30HU00007263021,194504206.919.000
2021-12-29HU00007263021,193442206.735.000
2021-12-28HU00007263021,193235206.699.000
2021-12-27HU00007263021,197957207.517.000
2021-12-23HU00007263021,186204205.481.000
2021-12-22HU00007263021,175219203.578.000
2021-12-21HU00007263021,169696202.621.000
2021-12-20HU00007263021,156203200.284.000
2021-12-17HU00007263021,169111202.520.000
2021-12-16HU00007263021,175118203.561.000
2021-12-15HU00007263021,176993203.885.000
2021-12-14HU00007263021,165289201.858.000
2021-12-13HU00007263021,171663202.962.000
2021-12-11HU00007263021,175541203.634.000
2021-12-10HU00007263021,175541203.634.000
2021-12-09HU00007263021,172964203.187.000
2021-12-08HU00007263021,180041204.413.000
2021-12-07HU00007263021,176288203.763.000
2021-12-06HU00007263021,155784200.211.000
2021-12-03HU00007263021,142792197.961.000
2021-12-02HU00007263021,145482198.427.000
2021-12-01HU00007263021,145789198.480.000
2021-11-30HU00007263021,153293199.780.000
2021-11-29HU00007263021,175648203.652.000
2021-11-26HU00007263021,155635200.185.000
2021-11-25HU00007263021,188842195.938.000
2021-11-24HU00007263021,192247196.499.000
2021-11-23HU00007263021,194263196.831.000
2021-11-22HU00007263021,194834196.925.000
2021-11-19HU00007263021,183913195.126.000
2021-11-18HU00007263021,176424193.891.000
2021-11-17HU00007263021,183736195.096.000
2021-11-16HU00007263021,187955195.792.000
2021-11-15HU00007263021,185503195.388.000
2021-11-12HU00007263021,176494193.903.000
2021-11-11HU00007263021,170087192.847.000
2021-11-10HU00007263021,155802190.492.000
2021-11-09HU00007263021,158256190.897.000
2021-11-08HU00007263021,155261190.403.000
2021-11-05HU00007263021,154988190.358.000
2021-11-04HU00007263021,156404190.592.000
2021-11-03HU00007263021,144767188.674.000
2021-11-02HU00007263021,144113188.566.000
2021-10-29HU00007263021,142016188.220.000
2021-10-28HU00007263021,146068188.888.000
2021-10-27HU00007263021,148576189.301.000
2021-10-26HU00007263021,152729189.986.000
2021-10-25HU00007263021,146452188.951.000
2021-10-22HU00007263021,139937187.878.000
2021-10-21HU00007263021,136091187.244.000
2021-10-20HU00007263021,137055187.403.000
2021-10-19HU00007263021,127923185.898.000
2021-10-18HU00007263021,126541185.670.000
2021-10-15HU00007263021,125568185.509.000
2021-10-14HU00007263021,118986184.425.000
2021-10-13HU00007263021,108668182.724.000
2021-10-12HU00007263021,105104182.137.000
2021-10-11HU00007263021,112117183.293.000
2021-10-08HU00007263021,108545182.704.000
2021-10-07HU00007263021,107255182.491.000
2021-10-06HU00007263021,103580181.885.000
2021-10-05HU00007263021,093154180.167.000
2021-10-04HU00007263021,081161178.191.000
2021-10-01HU00007263021,102759181.750.000
2021-09-30HU00007263021,102669181.735.000
2021-09-29HU00007263021,101725181.580.000
2021-09-28HU00007263021,095743180.594.000
2021-09-27HU00007263021,107145182.473.000
2021-09-24HU00007263021,105461182.196.000
2021-09-23HU00007263021,103283181.837.000
2021-09-22HU00007263021,094141180.330.000
2021-09-21HU00007263021,082474178.407.000
2021-09-20HU00007263021,080333178.054.000
2021-09-17HU00007263021,092438180.049.000
2021-09-16HU00007263021,090315179.699.000
2021-09-15HU00007263021,089676179.594.000
2021-09-14HU00007263021,086668179.098.000
2021-09-13HU00007263021,091799179.944.000
2021-09-10HU00007263021,091335179.867.000
2021-09-09HU00007263021,095968180.631.000
2021-09-08HU00007263021,093864180.284.000
2021-09-07HU00007263021,090403179.714.000
2021-09-06HU00007263021,093431180.213.000
2021-09-03HU00007263021,091266179.856.000
2021-09-02HU00007263021,086813179.122.000
2021-09-01HU00007263021,090748179.771.000
2021-08-31HU00007263021,090903179.796.000
2021-08-30HU00007263021,089828179.619.000
2021-08-27HU00007263021,094333180.361.000
2021-08-26HU00007263021,084813178.792.000
2021-08-25HU00007263021,085827178.960.000
2021-08-24HU00007263021,091198179.845.000
2021-08-23HU00007263021,090961179.806.000
2021-08-19HU00007263021,086214179.023.000
2021-08-18HU00007263021,087616179.254.000
2021-08-17HU00007263021,093046180.149.000
2021-08-16HU00007263021,094699180.422.000
2021-08-13HU00007263021,096486180.716.000
2021-08-12HU00007263021,100937181.450.000
2021-08-11HU00007263021,103566181.883.000
2021-08-10HU00007263021,096459180.712.000
2021-08-09HU00007263021,099097181.147.000
2021-08-06HU00007263021,093605180.241.000
2021-08-05HU00007263021,093010180.143.000
2021-08-04HU00007263021,090973179.808.000
2021-08-03HU00007263021,090601179.746.000
2021-08-02HU00007263021,089881179.628.000
2021-07-30HU00007263021,090073179.659.000
2021-07-29HU00007263021,097176180.830.000
2021-07-28HU00007263021,097093180.816.000
2021-07-27HU00007263021,100861181.437.000
2021-07-26HU00007263021,106799182.416.000
2021-07-23HU00007263021,102757181.750.000
2021-07-22HU00007263021,097601180.900.000
2021-07-21HU00007263021,096205180.670.000
2021-07-20HU00007263021,090116179.666.000
2021-07-19HU00007263021,079523177.921.000
2021-07-16HU00007263021,088960179.476.000
2021-07-15HU00007263021,094710180.424.000
2021-07-14HU00007263021,095135180.494.000
2021-07-13HU00007263021,091433179.883.000
2021-07-12HU00007263021,085986178.986.000
2021-07-09HU00007263021,084606178.758.000
2021-07-08HU00007263021,081191178.196.000
2021-07-07HU00007263021,083933178.647.000
2021-07-06HU00007263021,077525177.591.000
2021-07-05HU00007263021,071319176.568.000
2021-07-02HU00007263021,073739176.967.000
2021-07-01HU00007263021,068279176.067.000
2021-06-30HU00007263021,067946176.013.000
2021-06-29HU00007263021,063972175.357.000
2021-06-28HU00007263021,062509175.116.000
2021-06-25HU00007263021,062605175.132.000
2021-06-24HU00007263021,056367174.104.000
2021-06-23HU00007263021,049483172.970.000
2021-06-22HU00007263021,063774175.325.000
2021-06-21HU00007263021,062819175.168.000
2021-06-18HU00007263021,059593174.636.000
2021-06-17HU00007263021,062938175.187.000
2021-06-16HU00007263021,048776172.853.000
2021-06-15HU00007263021,047710172.677.000
2021-06-14HU00007263021,046321172.448.000
2021-06-11HU00007263021,035193170.614.000
2021-06-10HU00007263021,028964169.588.000
2021-06-09HU00007263021,027114169.283.000
2021-06-08HU00007263021,029542169.683.000
2021-06-07HU00007263021,024957168.927.000
2021-06-04HU00007263021,031187169.954.000
2021-06-03HU00007263021,022343168.497.000
2021-06-02HU00007263021,021417168.344.000
2021-06-01HU00007263021,021080168.288.000
2021-05-31HU00007263021,020875168.255.000
2021-05-28HU00007263021,023336168.660.000
2021-05-27HU00007263021,023671168.715.000
2021-05-26HU00007263021,023861168.747.000
2021-05-25HU00007263021,014735167.243.000
2021-05-21HU00007263021,015032167.292.000
2021-05-20HU00007263021,014187167.152.000
2021-05-19HU00007263021,011052166.636.000
2021-05-18HU00007263021,014060167.131.000
2021-05-17HU00007263021,022245168.480.000
2021-05-14HU00007263021,035603170.682.000
2021-05-13HU00007263021,028521169.515.000
2021-05-12HU00007263021,021607168.375.000
2021-05-11HU00007263021,034646170.524.000
2021-05-10HU00007263021,043285171.948.000
2021-05-07HU00007263021,052255173.426.000
2021-05-06HU00007263021,050290173.103.000
2021-05-05HU00007263021,052514173.469.000
2021-05-04HU00007263021,049333172.945.000
2021-05-03HU00007263021,050518173.140.000
2021-04-30HU00007263021,049284172.937.000
2021-04-29HU00007263021,054059173.724.000
2021-04-28HU00007263021,055577173.974.000
2021-04-27HU00007263021,059865174.681.000
2021-04-26HU00007263021,059814174.672.000
2021-04-23HU00007263021,059306174.589.000
2021-04-22HU00007263021,055193173.911.000
2021-04-21HU00007263021,055759174.004.000
2021-04-20HU00007263021,044251172.107.000
2021-04-19HU00007263021,054150173.739.000
2021-04-16HU00007263021,060185174.733.000
2021-04-15HU00007263021,052659173.493.000
2021-04-14HU00007263021,044176172.095.000
2021-04-13HU00007263021,046709172.512.000
2021-04-12HU00007263021,043044171.908.000
2021-04-09HU00007263021,048134172.747.000
2021-04-08HU00007263021,045926172.383.000
2021-04-07HU00007263021,046058172.405.000
2021-04-06HU00007263021,050818173.190.000
2021-04-01HU00007263021,049906173.039.000
2021-03-31HU00007263021,049939173.045.000
2021-03-30HU00007263021,046099172.412.000
2021-03-29HU00007263021,043085171.915.000
2021-03-26HU00007263021,046178172.425.000
2021-03-25HU00007263021,039410171.309.000
2021-03-24HU00007263021,034276170.463.000
2021-03-23HU00007263021,038455171.152.000
2021-03-22HU00007263021,043091171.916.000
2021-03-19HU00007263021,042527171.823.000
2021-03-18HU00007263021,040824171.542.000
2021-03-17HU00007263021,046908172.545.000
2021-03-16HU00007263021,049509172.974.000
2021-03-12HU00007263021,038672171.188.000
2021-03-11HU00007263021,037521170.998.000
2021-03-10HU00007263021,034122170.438.000
2021-03-09HU00007263021,029749169.717.000
2021-03-08HU00007263021,026296169.148.000
2021-03-05HU00007263021,023987168.768.000
2021-03-04HU00007263021,006236165.842.000
2021-03-03HU00007263021,011612166.728.000
2021-03-02HU00007263021,019789168.076.000
2021-03-01HU00007263021,020957168.268.000
2021-02-26HU00007263021,000778164.942.000
2021-02-25HU00007263020,998335164.540.000
2021-02-24HU00007263021,012552151.883.000
2021-02-23HU00007263021,010020151.503.000
2021-02-22HU00007263021,011434151.715.000
2021-02-19HU00007263021,016746152.512.000
2021-02-18HU00007263021,019841152.976.000
2021-02-17HU00007263021,027048154.057.000
2021-02-16HU00007263021,022209153.331.000
2021-02-15HU00007263021,027632154.145.000
2021-02-12HU00007263021,023871153.581.000
2021-02-11HU00007263021,014043152.106.000
2021-02-10HU00007263021,015486152.323.000
2021-02-09HU00007263021,018086152.713.000
2021-02-08HU00007263021,018701152.805.000
2021-02-05HU00007263021,010027151.504.000
2021-02-04HU00007263021,007417151.113.000
2021-02-03HU00007263021,002573150.386.000
2021-02-02HU00007263020,997357149.604.000
2021-02-01HU00007263020,989117148.368.000
2021-01-29HU00007263020,981860147.279.000
2021-01-28HU00007263020,998627149.794.000
2021-01-27HU00007263020,991442148.716.000
2021-01-26HU00007263021,002742150.411.000
2021-01-25HU00007263020,999579149.937.000
2021-01-22HU00007263020,998248149.737.000