maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2030 Alapba Fektető Alap I sorozat
Évesített hozam: 9,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007262861,286267303.817.000
2024-03-25HU00007262861,287014293.994.000
2024-03-22HU00007262861,289548294.572.000
2024-03-21HU00007262861,283624293.219.000
2024-03-20HU00007262861,278927292.146.000
2024-03-19HU00007262861,278223291.986.000
2024-03-18HU00007262861,272788290.744.000
2024-03-14HU00007262861,273930291.005.000
2024-03-13HU00007262861,281716292.783.000
2024-03-12HU00007262861,280333292.467.000

2024-03-11HU00007262861,275663291.401.000
2024-03-08HU00007262861,277825291.895.000
2024-03-07HU00007262861,276820291.665.000
2024-03-06HU00007262861,274043291.031.000
2024-03-05HU00007262861,275216291.299.000
2024-03-04HU00007262861,273679290.947.000
2024-03-01HU00007262861,273817290.979.000
2024-02-29HU00007262861,268538289.773.000
2024-02-28HU00007262861,263008288.510.000
2024-02-27HU00007262861,259432287.693.000
2024-02-26HU00007262861,261496288.164.000
2024-02-23HU00007262861,262743288.449.000
2024-02-22HU00007262861,256323286.983.000
2024-02-21HU00007262861,251974285.989.000
2024-02-20HU00007262861,253112286.249.000
2024-02-19HU00007262861,256187286.952.000
2024-02-16HU00007262861,258045287.376.000
2024-02-15HU00007262861,256931287.122.000
2024-02-14HU00007262861,251751285.938.000
2024-02-13HU00007262861,246578284.757.000
2024-02-12HU00007262861,255234286.734.000
2024-02-09HU00007262861,253424286.321.000
2024-02-08HU00007262861,249776285.487.000
2024-02-07HU00007262861,248719285.246.000
2024-02-06HU00007262861,247737285.022.000
2024-02-05HU00007262861,239885283.228.000
2024-02-02HU00007262861,239051283.037.000
2024-02-01HU00007262861,238796282.979.000
2024-01-31HU00007262861,237697282.728.000
2024-01-30HU00007262861,244096284.190.000
2024-01-29HU00007262861,242881283.912.000
2024-01-26HU00007262861,235499282.226.000
2024-01-25HU00007262861,233356281.736.000
2024-01-24HU00007262861,230484281.080.000
2024-01-23HU00007262861,225866280.026.000
2024-01-22HU00007262861,224527279.720.000
2024-01-19HU00007262861,220124278.714.000
2024-01-18HU00007262861,216166277.810.000
2024-01-17HU00007262861,212438276.958.000
2024-01-16HU00007262861,217352278.081.000
2024-01-15HU00007262861,216677277.926.000
2024-01-12HU00007262861,216260277.831.000
2024-01-11HU00007262861,210506276.517.000
2024-01-10HU00007262861,207141275.748.000
2024-01-09HU00007262861,206106275.512.000
2024-01-08HU00007262861,201656274.495.000
2024-01-05HU00007262861,201076274.363.000
2024-01-04HU00007262861,203333274.878.000
2024-01-03HU00007262861,207280265.780.000
2024-01-02HU00007262861,211644266.741.000
2023-12-29HU00007262861,216109267.724.000
2023-12-28HU00007262861,212924267.022.000
2023-12-27HU00007262861,212261266.876.000
2023-12-22HU00007262861,213369267.120.000
2023-12-21HU00007262861,214620267.396.000
2023-12-20HU00007262861,222243269.074.000
2023-12-19HU00007262861,216306267.767.000
2023-12-18HU00007262861,214975267.474.000
2023-12-15HU00007262861,208040265.947.000
2023-12-14HU00007262861,202501264.728.000
2023-12-13HU00007262861,198241263.790.000
2023-12-12HU00007262861,197186263.558.000
2023-12-11HU00007262861,193305262.703.000
2023-12-08HU00007262861,194274262.917.000
2023-12-07HU00007262861,190500262.086.000
2023-12-06HU00007262861,188054261.547.000
2023-12-05HU00007262861,182949260.424.000
2023-12-04HU00007262861,177304259.181.000
2023-12-01HU00007262861,176978259.109.000
2023-11-30HU00007262861,168564257.257.000
2023-11-29HU00007262861,163735256.194.000
2023-11-28HU00007262861,163386256.117.000
2023-11-27HU00007262861,161445255.690.000
2023-11-24HU00007262861,161455255.692.000
2023-11-23HU00007262861,162915256.013.000
2023-11-22HU00007262861,167353256.990.000
2023-11-21HU00007262861,163085256.050.000
2023-11-20HU00007262861,159126255.179.000
2023-11-17HU00007262861,154969254.264.000
2023-11-16HU00007262861,151170253.427.000
2023-11-15HU00007262861,152600253.742.000
2023-11-14HU00007262861,153363253.910.000
2023-11-13HU00007262861,145639252.210.000
2023-11-10HU00007262861,143507251.740.000
2023-11-09HU00007262861,148354252.808.000
2023-11-08HU00007262861,147338252.584.000
2023-11-07HU00007262861,148298252.795.000
2023-11-06HU00007262861,146052242.301.000
2023-11-03HU00007262861,153361243.846.000
2023-11-02HU00007262861,148009242.714.000
2023-10-31HU00007262861,127729238.427.000
2023-10-30HU00007262861,125130237.877.000
2023-10-27HU00007262861,125965238.054.000
2023-10-26HU00007262861,127990238.482.000
2023-10-25HU00007262861,133111239.565.000
2023-10-24HU00007262861,128132238.512.000
2023-10-20HU00007262861,129920238.890.000
2023-10-19HU00007262861,140931241.218.000
2023-10-18HU00007262861,144980242.074.000
2023-10-17HU00007262861,155067244.207.000
2023-10-16HU00007262861,158243244.878.000
2023-10-13HU00007262861,157289244.677.000
2023-10-12HU00007262861,157960244.818.000
2023-10-11HU00007262861,156982244.612.000
2023-10-10HU00007262861,157242244.667.000
2023-10-09HU00007262861,147729242.655.000
2023-10-06HU00007262861,141253241.286.000
2023-10-05HU00007262861,140960241.224.000
2023-10-04HU00007262861,143376241.735.000
2023-10-03HU00007262861,144518241.976.000
2023-10-02HU00007262861,150732243.290.000
2023-09-29HU00007262861,159838245.215.000
2023-09-28HU00007262861,160785245.416.000
2023-09-27HU00007262861,155186244.232.000
2023-09-26HU00007262861,157243244.667.000
2023-09-25HU00007262861,162550245.789.000
2023-09-22HU00007262861,158052244.838.000
2023-09-21HU00007262861,154681244.125.000
2023-09-20HU00007262861,162162245.707.000
2023-09-19HU00007262861,161253245.514.000
2023-09-18HU00007262861,164308246.160.000
2023-09-15HU00007262861,166013246.521.000
2023-09-14HU00007262861,168971247.146.000
2023-09-13HU00007262861,162399245.757.000
2023-09-12HU00007262861,164759246.256.000
2023-09-11HU00007262861,160737245.406.000
2023-09-08HU00007262861,161583245.584.000
2023-09-07HU00007262861,168698247.089.000
2023-09-06HU00007262861,161774245.625.000
2023-09-05HU00007262861,161544245.576.000
2023-09-04HU00007262861,156320244.472.000
2023-09-01HU00007262861,158039244.835.000
2023-08-31HU00007262861,149048242.934.000
2023-08-30HU00007262861,146604242.417.000
2023-08-29HU00007262861,150644243.271.000
2023-08-28HU00007262861,145365242.156.000
2023-08-25HU00007262861,141403241.318.000
2023-08-24HU00007262861,140053241.032.000
2023-08-23HU00007262861,141787241.399.000
2023-08-22HU00007262861,132182239.368.000
2023-08-21HU00007262861,127481238.374.000
2023-08-18HU00007262861,130829239.082.000
2023-08-17HU00007262861,139308235.875.000
2023-08-16HU00007262861,140291236.078.000
2023-08-15HU00007262861,144842237.021.000
2023-08-14HU00007262861,140721236.167.000
2023-08-11HU00007262861,141071236.240.000
2023-08-10HU00007262861,148619237.803.000
2023-08-09HU00007262861,148512237.780.000
2023-08-08HU00007262861,145947237.249.000
2023-08-07HU00007262861,153134238.737.000
2023-08-04HU00007262861,156092239.350.000
2023-08-03HU00007262861,155640239.256.000
2023-08-02HU00007262861,154088238.935.000
2023-08-01HU00007262861,162011240.575.000
2023-07-31HU00007262861,155686239.266.000
2023-07-28HU00007262861,153770238.869.000
2023-07-27HU00007262861,142048236.442.000
2023-07-26HU00007262861,143269236.695.000
2023-07-25HU00007262861,138445235.696.000
2023-07-24HU00007262861,136603235.315.000
2023-07-21HU00007262861,135595235.106.000
2023-07-20HU00007262861,131402234.238.000
2023-07-19HU00007262861,123925232.690.000
2023-07-18HU00007262861,120095231.897.000
2023-07-17HU00007262861,114708230.782.000
2023-07-14HU00007262861,117123231.282.000
2023-07-13HU00007262861,119913231.859.000
2023-07-12HU00007262861,120945232.073.000
2023-07-11HU00007262861,120343231.949.000
2023-07-10HU00007262861,123403232.582.000
2023-07-07HU00007262861,130719234.097.000
2023-07-06HU00007262861,124333232.775.000
2023-07-05HU00007262861,128233233.582.000
2023-07-04HU00007262861,124532232.816.000
2023-07-03HU00007262861,120601232.002.000
2023-06-30HU00007262861,115569230.960.000
2023-06-29HU00007262861,108388229.473.000
2023-06-28HU00007262861,106899229.165.000
2023-06-27HU00007262861,099849227.706.000
2023-06-26HU00007262861,101945228.139.000
2023-06-23HU00007262861,103084228.375.000
2023-06-22HU00007262861,099639227.662.000
2023-06-21HU00007262861,104302228.627.000
2023-06-20HU00007262861,110347229.879.000
2023-06-19HU00007262861,111344225.085.000
2023-06-16HU00007262861,115056225.837.000
2023-06-15HU00007262861,114645225.754.000
2023-06-14HU00007262861,112711225.362.000
2023-06-13HU00007262861,110134224.840.000
2023-06-12HU00007262861,102422223.278.000
2023-06-09HU00007262861,102188223.231.000
2023-06-08HU00007262861,098461222.476.000
2023-06-07HU00007262861,098263222.436.000
2023-06-06HU00007262861,100263222.841.000
2023-06-05HU00007262861,097632222.308.000
2023-06-02HU00007262861,097012222.183.000
2023-06-01HU00007262861,086420220.037.000
2023-05-31HU00007262861,081934219.129.000
2023-05-30HU00007262861,082834219.311.000
2023-05-26HU00007262861,082614219.267.000
2023-05-25HU00007262861,078770218.488.000
2023-05-24HU00007262861,079436218.623.000
2023-05-23HU00007262861,089661220.694.000
2023-05-22HU00007262861,089801220.722.000
2023-05-19HU00007262861,091467221.060.000
2023-05-18HU00007262861,084393219.627.000
2023-05-17HU00007262861,072285217.174.000
2023-05-16HU00007262861,070927216.900.000
2023-05-15HU00007262861,072133217.144.000
2023-05-12HU00007262861,073114217.342.000
2023-05-11HU00007262861,071339216.983.000
2023-05-10HU00007262861,069168216.543.000
2023-05-09HU00007262861,069543216.619.000
2023-05-08HU00007262861,069651216.641.000
2023-05-05HU00007262861,068695216.448.000
2023-05-04HU00007262861,063803215.457.000
2023-05-03HU00007262861,067519216.209.000
2023-05-02HU00007262861,063465215.388.000
2023-04-28HU00007262861,067775216.261.000
2023-04-27HU00007262861,059612214.608.000
2023-04-26HU00007262861,063046215.303.000
2023-04-25HU00007262861,066584216.020.000
2023-04-24HU00007262861,068818216.472.000
2023-04-21HU00007262861,069729216.657.000
2023-04-20HU00007262861,070514216.816.000
2023-04-19HU00007262861,067014216.107.000
2023-04-18HU00007262861,055572213.790.000
2023-04-17HU00007262861,057678214.216.000
2023-04-14HU00007262861,056638214.006.000
2023-04-13HU00007262861,057009214.081.000
2023-04-12HU00007262861,059135214.511.000
2023-04-11HU00007262861,065741215.849.000
2023-04-06HU00007262861,065404215.781.000
2023-04-05HU00007262861,063045215.303.000
2023-04-04HU00007262861,061938215.079.000
2023-04-03HU00007262861,070450216.803.000
2023-03-31HU00007262861,068699216.448.000
2023-03-30HU00007262861,064513215.600.000
2023-03-29HU00007262861,063286215.352.000
2023-03-28HU00007262861,066067215.915.000
2023-03-27HU00007262861,069316216.573.000
2023-03-24HU00007262861,070958216.906.000
2023-03-23HU00007262861,065817215.865.000
2023-03-22HU00007262861,072574217.233.000
2023-03-21HU00007262861,073074217.334.000
2023-03-20HU00007262861,080046218.746.000
2023-03-17HU00007262861,072565217.231.000
2023-03-16HU00007262861,078302218.393.000
2023-03-14HU00007262861,074718217.667.000
2023-03-13HU00007262861,056552213.988.000
2023-03-10HU00007262861,061348214.960.000
2023-03-09HU00007262861,062143215.121.000
2023-03-08HU00007262861,067228216.150.000
2023-03-07HU00007262861,061351214.960.000
2023-03-06HU00007262861,068203216.348.000
2023-03-03HU00007262861,064424215.583.000
2023-03-02HU00007262861,047021212.058.000
2023-03-01HU00007262861,050558212.774.000
2023-02-28HU00007262861,061887215.069.000
2023-02-27HU00007262861,064412215.580.000
2023-02-24HU00007262861,060812214.851.000
2023-02-23HU00007262861,063768215.450.000
2023-02-22HU00007262861,068933216.496.000
2023-02-21HU00007262861,063786215.453.000
2023-02-20HU00007262861,070765216.867.000
2023-02-17HU00007262861,073063217.332.000
2023-02-16HU00007262861,075825217.892.000
2023-02-15HU00007262861,074349217.593.000
2023-02-14HU00007262861,077407218.212.000
2023-02-13HU00007262861,089638220.689.000
2023-02-10HU00007262861,089345220.630.000
2023-02-09HU00007262861,090688220.902.000
2023-02-08HU00007262861,093407221.452.000
2023-02-07HU00007262861,098506222.485.000
2023-02-06HU00007262861,091405221.047.000
2023-02-03HU00007262861,088977220.555.000
2023-02-02HU00007262861,091731221.113.000
2023-02-01HU00007262861,082801219.305.000
2023-01-31HU00007262861,080556218.850.000
2023-01-30HU00007262861,084154219.579.000
2023-01-27HU00007262861,084686219.686.000
2023-01-26HU00007262861,083152219.376.000
2023-01-25HU00007262861,080915218.922.000
2023-01-24HU00007262861,095533221.883.000
2023-01-23HU00007262861,090585220.881.000
2023-01-20HU00007262861,086562220.066.000
2023-01-19HU00007262861,085229219.796.000
2023-01-18HU00007262861,090886220.942.000
2023-01-17HU00007262861,093224221.415.000
2023-01-16HU00007262861,093451221.461.000
2023-01-13HU00007262861,090711220.906.000
2023-01-12HU00007262861,090377220.839.000
2023-01-11HU00007262861,085885219.929.000
2023-01-10HU00007262861,075792217.885.000
2023-01-09HU00007262861,079950218.727.000
2023-01-06HU00007262861,076050217.937.000
2023-01-05HU00007262861,063385205.372.000
2023-01-04HU00007262861,064217205.533.000
2023-01-03HU00007262861,063020205.302.000
2023-01-02HU00007262861,057244204.186.000
2022-12-30HU00007262861,049945202.776.000
2022-12-29HU00007262861,055699203.888.000
2022-12-28HU00007262861,058039204.340.000
2022-12-27HU00007262861,060869204.886.000
2022-12-23HU00007262861,058720204.471.000
2022-12-22HU00007262861,060514204.817.000
2022-12-21HU00007262861,067345206.137.000
2022-12-20HU00007262861,060244204.765.000
2022-12-19HU00007262861,065667205.813.000
2022-12-16HU00007262861,070938206.831.000
2022-12-15HU00007262861,075282207.670.000
2022-12-14HU00007262861,095584211.591.000
2022-12-13HU00007262861,104976213.404.000
2022-12-12HU00007262861,095880211.648.000
2022-12-09HU00007262861,096409211.750.000
2022-12-08HU00007262861,097246211.912.000
2022-12-07HU00007262861,093953211.276.000
2022-12-06HU00007262861,102844212.993.000
2022-12-05HU00007262861,103176213.057.000
2022-12-02HU00007262861,109381214.255.000
2022-12-01HU00007262861,112631214.883.000
2022-11-30HU00007262861,104128213.241.000
2022-11-29HU00007262861,100475207.535.000
2022-11-28HU00007262861,101488207.726.000
2022-11-25HU00007262861,113327209.959.000
2022-11-24HU00007262861,115133210.299.000
2022-11-23HU00007262861,102562207.929.000
2022-11-22HU00007262861,104566208.307.000
2022-11-21HU00007262861,104796208.350.000
2022-11-18HU00007262861,093986206.312.000
2022-11-17HU00007262861,088516205.280.000
2022-11-16HU00007262861,084989204.615.000
2022-11-15HU00007262861,090877205.725.000
2022-11-14HU00007262861,086430204.886.000
2022-11-11HU00007262861,082614204.167.000
2022-11-10HU00007262861,074735202.681.000
2022-11-09HU00007262861,055447199.044.000
2022-11-08HU00007262861,053986198.768.000
2022-11-07HU00007262861,048607197.754.000
2022-11-04HU00007262861,044477196.975.000
2022-11-03HU00007262861,053834198.739.000
2022-11-02HU00007262861,057921199.510.000
2022-10-28HU00007262861,061816200.245.000
2022-10-27HU00007262861,049770197.973.000
2022-10-26HU00007262861,054989198.957.000
2022-10-25HU00007262861,056580199.257.000
2022-10-24HU00007262861,046324197.323.000
2022-10-21HU00007262861,042503196.602.000
2022-10-20HU00007262861,043445196.780.000
2022-10-19HU00007262861,041658196.443.000
2022-10-18HU00007262861,039345196.007.000
2022-10-17HU00007262861,050258198.065.000
2022-10-14HU00007262861,042665196.633.000
2022-10-13HU00007262861,066981201.219.000
2022-10-12HU00007262861,063877200.633.000
2022-10-11HU00007262861,064225200.699.000
2022-10-10HU00007262861,068608201.526.000
2022-10-07HU00007262861,069970201.782.000
2022-10-06HU00007262861,080284203.728.000
2022-10-05HU00007262861,073988202.540.000
2022-10-04HU00007262861,073310202.412.000
2022-10-03HU00007262861,065322200.906.000
2022-09-30HU00007262861,062919200.453.000
2022-09-29HU00007262861,058681199.653.000
2022-09-28HU00007262861,059979199.898.000
2022-09-27HU00007262861,052158198.423.000
2022-09-26HU00007262861,051908198.376.000
2022-09-23HU00007262861,055663199.084.000
2022-09-22HU00007262861,062309200.338.000
2022-09-21HU00007262861,068595201.523.000
2022-09-20HU00007262861,056190199.184.000
2022-09-19HU00007262861,061204200.129.000
2022-09-16HU00007262861,066706201.167.000
2022-09-15HU00007262861,077532203.208.000
2022-09-14HU00007262861,076576203.028.000
2022-09-13HU00007262861,070088201.805.000
2022-09-12HU00007262861,076591203.031.000
2022-09-09HU00007262861,071202202.015.000
2022-09-08HU00007262861,074328202.604.000
2022-09-07HU00007262861,074364202.611.000
2022-09-06HU00007262861,078158203.326.000
2022-09-05HU00007262861,081000198.862.000
2022-09-02HU00007262861,076826198.095.000
2022-09-01HU00007262861,072266197.256.000
2022-08-31HU00007262861,087019199.970.000
2022-08-30HU00007262861,094317201.312.000
2022-08-29HU00007262861,112047204.574.000
2022-08-26HU00007262861,117814205.635.000
2022-08-25HU00007262861,124881206.935.000
2022-08-24HU00007262861,124413206.849.000
2022-08-23HU00007262861,121492206.311.000
2022-08-22HU00007262861,116586205.409.000
2022-08-19HU00007262861,121215206.261.000
2022-08-18HU00007262861,125543207.057.000
2022-08-17HU00007262861,127043207.333.000
2022-08-16HU00007262861,129344207.756.000
2022-08-15HU00007262861,116473205.388.000
2022-08-12HU00007262861,102657202.847.000
2022-08-11HU00007262861,098981202.170.000
2022-08-10HU00007262861,106426203.540.000
2022-08-09HU00007262861,088673200.274.000
2022-08-08HU00007262861,093402201.144.000
2022-08-05HU00007262861,089747200.472.000
2022-08-04HU00007262861,093683201.196.000
2022-08-03HU00007262861,092910201.054.000
2022-08-02HU00007262861,090199200.555.000
2022-08-01HU00007262861,100287202.411.000
2022-07-29HU00007262861,096693201.749.000
2022-07-28HU00007262861,094047201.263.000
2022-07-27HU00007262861,082812199.196.000
2022-07-26HU00007262861,067574196.393.000
2022-07-25HU00007262861,066112196.124.000
2022-07-22HU00007262861,066997196.286.000
2022-07-21HU00007262861,067665196.409.000
2022-07-20HU00007262861,059650194.935.000
2022-07-19HU00007262861,053050193.721.000
2022-07-18HU00007262861,059017194.819.000
2022-07-15HU00007262861,057701194.576.000
2022-07-14HU00007262861,056668194.386.000
2022-07-13HU00007262861,064573195.841.000
2022-07-12HU00007262861,078942198.484.000
2022-07-11HU00007262861,072600197.317.000
2022-07-08HU00007262861,070617196.952.000
2022-07-07HU00007262861,077172198.158.000
2022-07-06HU00007262861,064254195.782.000
2022-07-05HU00007262861,049897193.141.000
2022-07-04HU00007262861,045643192.358.000
2022-07-01HU00007262861,041488191.594.000
2022-06-30HU00007262861,034879190.378.000
2022-06-29HU00007262861,037342190.831.000
2022-06-28HU00007262861,046691192.551.000
2022-06-27HU00007262861,053543193.812.000
2022-06-24HU00007262861,051939193.516.000
2022-06-23HU00007262861,038465191.038.000
2022-06-22HU00007262861,028722189.245.000
2022-06-21HU00007262861,028665189.235.000
2022-06-20HU00007262861,029769189.438.000
2022-06-17HU00007262861,025463188.646.000
2022-06-16HU00007262861,020897187.806.000
2022-06-15HU00007262861,040828191.472.000
2022-06-14HU00007262861,037250190.814.000
2022-06-13HU00007262861,039484191.225.000
2022-06-10HU00007262861,061624195.298.000
2022-06-09HU00007262861,074223197.616.000
2022-06-08HU00007262861,075016197.762.000
2022-06-07HU00007262861,074795197.721.000
2022-06-03HU00007262861,080734193.814.000
2022-06-02HU00007262861,083290194.272.000
2022-06-01HU00007262861,085220194.618.000
2022-05-31HU00007262861,081255193.907.000
2022-05-30HU00007262861,084015194.402.000
2022-05-27HU00007262861,081294193.914.000
2022-05-26HU00007262861,072659192.366.000
2022-05-25HU00007262861,052518188.753.000
2022-05-24HU00007262861,039553186.428.000
2022-05-23HU00007262861,048673188.064.000
2022-05-20HU00007262861,048829188.092.000
2022-05-19HU00007262861,048188187.977.000
2022-05-18HU00007262861,050975188.477.000
2022-05-17HU00007262861,067877191.508.000
2022-05-16HU00007262861,060242190.139.000
2022-05-13HU00007262861,061451190.355.000
2022-05-12HU00007262861,046711187.712.000
2022-05-11HU00007262861,033987185.430.000
2022-05-10HU00007262861,036444185.871.000
2022-05-09HU00007262861,043372187.113.000
2022-05-06HU00007262861,055862189.353.000
2022-05-05HU00007262861,057059189.568.000
2022-05-04HU00007262861,075497192.874.000
2022-05-03HU00007262861,076981193.141.000
2022-05-02HU00007262861,068999191.709.000
2022-04-29HU00007262861,063845190.785.000
2022-04-28HU00007262861,079517193.595.000
2022-04-27HU00007262861,072206192.284.000
2022-04-26HU00007262861,060381190.164.000
2022-04-25HU00007262861,063330190.692.000
2022-04-22HU00007262861,055155189.226.000
2022-04-21HU00007262861,064307190.868.000
2022-04-20HU00007262861,071631192.181.000
2022-04-19HU00007262861,076712193.092.000
2022-04-14HU00007262861,079549193.601.000
2022-04-13HU00007262861,084247194.444.000
2022-04-12HU00007262861,080189193.716.000
2022-04-11HU00007262861,079632193.616.000
2022-04-08HU00007262861,085560194.679.000
2022-04-07HU00007262861,097873196.887.000
2022-04-06HU00007262861,090792195.617.000
2022-04-05HU00007262861,086874194.915.000
2022-04-04HU00007262861,089908195.459.000
2022-04-01HU00007262861,077817193.290.000
2022-03-31HU00007262861,079516193.595.000
2022-03-30HU00007262861,073383192.495.000
2022-03-29HU00007262861,091267195.702.000
2022-03-28HU00007262861,084847194.551.000
2022-03-26HU00007262861,086975194.933.000
2022-03-25HU00007262861,086975194.933.000
2022-03-24HU00007262861,086002194.758.000
2022-03-23HU00007262861,075194192.820.000
2022-03-22HU00007262861,084433194.477.000
2022-03-21HU00007262861,083932194.387.000
2022-03-18HU00007262861,084462194.482.000
2022-03-17HU00007262861,070468191.973.000
2022-03-16HU00007262861,069236191.752.000
2022-03-11HU00007262861,071283192.119.000
2022-03-10HU00007262861,072760192.384.000
2022-03-09HU00007262861,082263194.088.000
2022-03-08HU00007262861,083952189.391.000
2022-03-07HU00007262861,100031192.200.000
2022-03-04HU00007262861,088705190.221.000
2022-03-03HU00007262861,086489189.834.000
2022-03-02HU00007262861,092613190.904.000
2022-03-01HU00007262861,069691186.899.000
2022-02-28HU00007262861,071610187.234.000
2022-02-25HU00007262861,073013187.479.000
2022-02-24HU00007262861,055410184.404.000
2022-02-23HU00007262861,041529181.978.000
2022-02-22HU00007262861,050321183.515.000
2022-02-21HU00007262861,048026183.114.000
2022-02-18HU00007262861,056137184.531.000
2022-02-17HU00007262861,058481184.940.000
2022-02-16HU00007262861,062189185.588.000
2022-02-15HU00007262861,063271185.777.000
2022-02-14HU00007262861,061074185.393.000
2022-02-11HU00007262861,057252184.726.000
2022-02-10HU00007262861,062088185.571.000
2022-02-09HU00007262861,070849187.101.000
2022-02-08HU00007262861,064354185.967.000
2022-02-07HU00007262861,055586184.434.000
2022-02-04HU00007262861,059556185.128.000
2022-02-03HU00007262861,060517185.296.000
2022-02-02HU00007262861,080586188.803.000
2022-02-01HU00007262861,079073188.538.000
2022-01-31HU00007262861,082667189.166.000
2022-01-28HU00007262861,074875187.805.000
2022-01-27HU00007262861,071407187.199.000
2022-01-26HU00007262861,072374187.368.000
2022-01-25HU00007262861,071956187.295.000
2022-01-24HU00007262861,071640187.240.000
2022-01-21HU00007262861,069946186.944.000
2022-01-20HU00007262861,078977188.521.000
2022-01-19HU00007262861,079427188.600.000
2022-01-18HU00007262861,081667188.991.000
2022-01-17HU00007262861,087793190.062.000
2022-01-14HU00007262861,085963189.742.000
2022-01-13HU00007262861,085478189.657.000
2022-01-12HU00007262861,097423191.744.000
2022-01-11HU00007262861,098305191.898.000
2022-01-10HU00007262861,093593191.075.000
2022-01-07HU00007262861,097009191.672.000
2022-01-06HU00007262861,103518192.809.000
2022-01-05HU00007262861,108391193.661.000
2022-01-04HU00007262861,125381196.629.000
2022-01-03HU00007262861,131585197.713.000
2021-12-31HU00007262861,131616197.719.000
2021-12-30HU00007262861,133386198.028.000
2021-12-29HU00007262861,133481198.044.000
2021-12-28HU00007262861,132781197.922.000
2021-12-27HU00007262861,136522198.576.000
2021-12-23HU00007262861,127727197.039.000
2021-12-22HU00007262861,120098195.706.000
2021-12-21HU00007262861,115838194.962.000
2021-12-20HU00007262861,106879193.396.000
2021-12-17HU00007262861,115729194.943.000
2021-12-16HU00007262861,120364195.753.000
2021-12-15HU00007262861,120717195.814.000
2021-12-14HU00007262861,113134194.489.000
2021-12-13HU00007262861,119120195.535.000
2021-12-11HU00007262861,121999196.038.000
2021-12-10HU00007262861,121999196.038.000
2021-12-09HU00007262861,119169195.544.000
2021-12-08HU00007262861,123964196.382.000
2021-12-07HU00007262861,121569195.963.000
2021-12-06HU00007262861,107286193.468.000
2021-12-03HU00007262861,097181191.702.000
2021-12-02HU00007262861,098069191.857.000
2021-12-01HU00007262861,099413192.092.000
2021-11-30HU00007262861,104873193.046.000
2021-11-29HU00007262861,120511195.778.000
2021-11-26HU00007262861,107262193.463.000
2021-11-25HU00007262861,129458197.342.000
2021-11-24HU00007262861,131884197.765.000
2021-11-23HU00007262861,133025197.965.000
2021-11-22HU00007262861,134856198.285.000
2021-11-19HU00007262861,128009197.088.000
2021-11-18HU00007262861,122560196.136.000
2021-11-17HU00007262861,128570197.186.000
2021-11-16HU00007262861,132011197.788.000
2021-11-15HU00007262861,131002197.611.000
2021-11-12HU00007262861,125080196.577.000
2021-11-11HU00007262861,120934195.852.000
2021-11-10HU00007262861,110044193.949.000
2021-11-09HU00007262861,112603194.397.000
2021-11-08HU00007262861,109990193.940.000
2021-11-05HU00007262861,109805193.908.000
2021-11-04HU00007262861,110743194.072.000
2021-11-03HU00007262861,101722192.495.000
2021-11-02HU00007262861,101164192.398.000
2021-10-29HU00007262861,099513192.110.000
2021-10-28HU00007262861,104481192.978.000
2021-10-27HU00007262861,106911193.402.000
2021-10-26HU00007262861,109029193.772.000
2021-10-25HU00007262861,104311192.948.000
2021-10-22HU00007262861,099937192.184.000
2021-10-21HU00007262861,097046191.678.000
2021-10-20HU00007262861,097840191.817.000
2021-10-19HU00007262861,090873190.600.000
2021-10-18HU00007262861,090636190.559.000
2021-10-15HU00007262861,090460190.528.000
2021-10-14HU00007262861,086388189.816.000
2021-10-13HU00007262861,079151188.552.000
2021-10-12HU00007262861,076407188.072.000
2021-10-11HU00007262861,081618188.983.000
2021-10-08HU00007262861,078868188.502.000
2021-10-07HU00007262861,077966188.345.000
2021-10-06HU00007262861,075381187.893.000
2021-10-05HU00007262861,067789186.567.000
2021-10-04HU00007262861,059128185.053.000
2021-10-01HU00007262861,075791187.965.000
2021-09-30HU00007262861,076254188.046.000
2021-09-29HU00007262861,074871187.804.000
2021-09-28HU00007262861,070424187.027.000
2021-09-27HU00007262861,079047188.534.000
2021-09-24HU00007262861,077248188.219.000
2021-09-23HU00007262861,076183188.033.000
2021-09-22HU00007262861,069615186.886.000
2021-09-21HU00007262861,060651185.319.000
2021-09-20HU00007262861,059648185.144.000
2021-09-17HU00007262861,067364186.492.000
2021-09-16HU00007262861,065821186.223.000
2021-09-15HU00007262861,065498186.166.000
2021-09-14HU00007262861,063661185.845.000
2021-09-13HU00007262861,067517186.519.000
2021-09-10HU00007262861,067158186.456.000
2021-09-09HU00007262861,070416187.026.000
2021-09-08HU00007262861,068099186.621.000
2021-09-07HU00007262861,064858186.055.000
2021-09-06HU00007262861,067432186.504.000
2021-09-03HU00007262861,065925186.241.000
2021-09-02HU00007262861,062672185.673.000
2021-09-01HU00007262861,065820186.223.000
2021-08-31HU00007262861,066312186.309.000
2021-08-30HU00007262861,065582186.181.000
2021-08-27HU00007262861,069677186.897.000
2021-08-26HU00007262861,062198185.590.000
2021-08-25HU00007262861,063191185.763.000
2021-08-24HU00007262861,068096186.620.000
2021-08-23HU00007262861,068348186.664.000
2021-08-19HU00007262861,065336186.138.000
2021-08-18HU00007262861,066265186.300.000
2021-08-17HU00007262861,069842186.925.000
2021-08-16HU00007262861,070821187.096.000
2021-08-13HU00007262861,072595187.406.000
2021-08-12HU00007262861,075613187.934.000
2021-08-11HU00007262861,078228188.391.000
2021-08-10HU00007262861,072517187.393.000
2021-08-09HU00007262861,075022187.830.000
2021-08-06HU00007262861,070428187.028.000
2021-08-05HU00007262861,070565187.052.000
2021-08-04HU00007262861,069134186.802.000
2021-08-03HU00007262861,068550186.700.000
2021-08-02HU00007262861,068544186.698.000
2021-07-30HU00007262861,068355186.665.000
2021-07-29HU00007262861,073952187.643.000
2021-07-28HU00007262861,073820187.620.000
2021-07-27HU00007262861,077650188.290.000
2021-07-26HU00007262861,081779189.011.000
2021-07-23HU00007262861,078073188.363.000
2021-07-22HU00007262861,074047187.660.000
2021-07-21HU00007262861,073070187.489.000
2021-07-20HU00007262861,068440186.680.000
2021-07-19HU00007262861,060993185.379.000
2021-07-16HU00007262861,067175186.459.000
2021-07-15HU00007262861,071067187.139.000
2021-07-14HU00007262861,071471187.210.000
2021-07-13HU00007262861,067680186.548.000
2021-07-12HU00007262861,063096185.747.000
2021-07-09HU00007262861,062468185.637.000
2021-07-08HU00007262861,060597185.310.000
2021-07-07HU00007262861,061485185.465.000
2021-07-06HU00007262861,056157184.534.000
2021-07-05HU00007262861,050639183.570.000
2021-07-02HU00007262861,052690183.928.000
2021-07-01HU00007262861,048211183.146.000
2021-06-30HU00007262861,048300183.162.000
2021-06-29HU00007262861,044714182.535.000
2021-06-28HU00007262861,043659182.351.000
2021-06-25HU00007262861,043636182.347.000
2021-06-24HU00007262861,038814181.504.000
2021-06-23HU00007262861,033704180.611.000
2021-06-22HU00007262861,044962182.578.000
2021-06-21HU00007262861,044671182.527.000
2021-06-18HU00007262861,042678182.179.000
2021-06-17HU00007262861,044640182.522.000
2021-06-16HU00007262861,033026180.493.000
2021-06-15HU00007262861,032490180.399.000
2021-06-14HU00007262861,031719180.264.000
2021-06-11HU00007262861,022517178.657.000
2021-06-10HU00007262861,017203177.728.000
2021-06-09HU00007262861,015713177.468.000
2021-06-08HU00007262861,017072177.705.000
2021-06-07HU00007262861,013062177.005.000
2021-06-04HU00007262861,018222167.906.000
2021-06-03HU00007262861,010676166.662.000
2021-06-02HU00007262861,009928166.538.000
2021-06-01HU00007262861,009552166.476.000
2021-05-31HU00007262861,009907166.535.000
2021-05-28HU00007262861,011530166.803.000
2021-05-27HU00007262861,011920166.867.000
2021-05-26HU00007262861,012594166.978.000
2021-05-25HU00007262861,004474165.639.000
2021-05-21HU00007262861,004270165.605.000
2021-05-20HU00007262861,003690165.510.000
2021-05-19HU00007262861,000886165.048.000
2021-05-18HU00007262861,003299165.445.000
2021-05-17HU00007262861,010689166.664.000
2021-05-14HU00007262861,022065168.540.000
2021-05-13HU00007262861,017012167.707.000
2021-05-12HU00007262861,012783167.009.000
2021-05-11HU00007262861,023123168.714.000
2021-05-10HU00007262861,030304169.898.000
2021-05-07HU00007262861,037165171.030.000
2021-05-06HU00007262861,035946170.829.000
2021-05-05HU00007262861,038006171.169.000
2021-05-04HU00007262861,035569170.767.000
2021-05-03HU00007262861,035742170.795.000
2021-04-30HU00007262861,034430170.579.000
2021-04-29HU00007262861,038396171.233.000
2021-04-28HU00007262861,040053171.506.000
2021-04-27HU00007262861,043704172.108.000
2021-04-26HU00007262861,043653172.100.000
2021-04-23HU00007262861,043289172.040.000
2021-04-22HU00007262861,040350171.555.000
2021-04-21HU00007262861,040614171.599.000
2021-04-20HU00007262861,031383170.077.000
2021-04-19HU00007262861,039481171.412.000
2021-04-16HU00007262861,043758172.117.000
2021-04-15HU00007262861,037593171.100.000
2021-04-14HU00007262861,030675169.960.000
2021-04-13HU00007262861,032335170.234.000
2021-04-12HU00007262861,029534169.772.000
2021-04-09HU00007262861,033573170.438.000
2021-04-08HU00007262861,032289170.226.000
2021-04-07HU00007262861,032694170.293.000
2021-04-06HU00007262861,036711170.955.000
2021-04-01HU00007262861,036478170.917.000
2021-03-31HU00007262861,036634170.942.000
2021-03-30HU00007262861,033429170.414.000
2021-03-29HU00007262861,031799170.145.000
2021-03-26HU00007262861,034166170.535.000
2021-03-25HU00007262861,029591169.781.000
2021-03-24HU00007262861,025816169.158.000
2021-03-23HU00007262861,028565169.612.000
2021-03-22HU00007262861,031586170.110.000
2021-03-19HU00007262861,031097170.029.000
2021-03-18HU00007262861,029316169.736.000
2021-03-17HU00007262861,033824170.479.000
2021-03-16HU00007262861,036082170.851.000
2021-03-12HU00007262861,027749169.477.000
2021-03-11HU00007262861,027521169.440.000
2021-03-10HU00007262861,024254168.901.000
2021-03-09HU00007262861,020469168.277.000
2021-03-08HU00007262861,017992167.868.000
2021-03-05HU00007262861,016556167.631.000
2021-03-04HU00007262861,003627165.499.000
2021-03-03HU00007262861,007129166.077.000
2021-03-02HU00007262861,013883167.191.000
2021-03-01HU00007262861,014055167.219.000
2021-02-26HU00007262860,997094164.422.000
2021-02-25HU00007262860,994744164.035.000
2021-02-24HU00007262861,006621150.993.000
2021-02-23HU00007262861,005057150.759.000
2021-02-22HU00007262861,006807151.021.000
2021-02-19HU00007262861,010849151.627.000
2021-02-18HU00007262861,013661152.049.000
2021-02-17HU00007262861,019388152.908.000
2021-02-16HU00007262861,015349152.302.000
2021-02-15HU00007262861,020071153.011.000
2021-02-12HU00007262861,018469152.770.000
2021-02-11HU00007262861,010795151.619.000
2021-02-10HU00007262861,012010151.802.000
2021-02-09HU00007262861,014003152.100.000
2021-02-08HU00007262861,014561152.184.000
2021-02-05HU00007262861,008151151.223.000
2021-02-04HU00007262861,006060150.909.000
2021-02-03HU00007262861,002379150.357.000
2021-02-02HU00007262860,998080149.712.000
2021-02-01HU00007262860,992507148.876.000
2021-01-29HU00007262860,987850148.178.000
2021-01-28HU00007262861,000582150.087.000
2021-01-27HU00007262860,995008149.251.000
2021-01-26HU00007262861,003174150.476.000
2021-01-25HU00007262861,000587150.088.000
2021-01-22HU00007262860,999983149.997.000