Aktuális árfolyam
1,4034
2025-12-04
Eszközérték
2.637 M
Forint
Hozam (1 év)
+0,13%
Évesített hozam
+0,98%
Maximum ár
1,4193
Minimum ár
1,3915
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,403367 | - |
| 2025-12-03 | 1,399945 | -0,24% |
| 2025-12-02 | 1,399835 | -0,01% |
| 2025-12-01 | 1,399320 | -0,04% |
| 2025-11-28 | 1,403288 | +0,28% |
| 2025-11-27 | 1,401791 | -0,11% |
| 2025-11-26 | 1,402087 | +0,02% |
| 2025-11-25 | 1,396705 | -0,38% |
| 2025-11-24 | 1,395870 | -0,06% |
| 2025-11-21 | 1,391524 | -0,31% |
| 2025-11-20 | 1,393164 | +0,12% |
| 2025-11-19 | 1,391937 | -0,09% |
| 2025-11-18 | 1,392078 | +0,01% |
| 2025-11-17 | 1,397976 | +0,42% |
| 2025-11-14 | 1,401122 | +0,23% |
| 2025-11-13 | 1,401446 | +0,02% |
| 2025-11-12 | 1,411014 | +0,68% |
| 2025-11-11 | 1,412124 | +0,08% |
| 2025-11-10 | 1,405848 | -0,44% |
| 2025-11-07 | 1,401471 | -0,31% |
| 2025-11-06 | 1,408178 | +0,48% |
| 2025-11-05 | 1,417054 | +0,63% |
| 2025-11-04 | 1,418701 | +0,12% |
| 2025-11-03 | 1,417754 | -0,07% |
| 2025-10-31 | 1,417887 | +0,01% |
| 2025-10-30 | 1,418287 | +0,03% |
| 2025-10-29 | 1,419321 | +0,07% |
| 2025-10-28 | 1,417509 | -0,13% |
| 2025-10-27 | 1,418914 | +0,10% |
| 2025-10-22 | 1,410418 | -0,60% |
| 2025-10-21 | 1,411385 | +0,07% |
| 2025-10-20 | 1,409239 | -0,15% |
| 2025-10-17 | 1,401564 | -0,54% |