maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap I sorozat
Évesített hozam: 5,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007262601,172037221.031.000
2024-03-25HU00007262601,172745221.164.000
2024-03-22HU00007262601,174071221.414.000
2024-03-21HU00007262601,171391220.909.000
2024-03-20HU00007262601,169542220.560.000
2024-03-19HU00007262601,168891220.437.000
2024-03-18HU00007262601,164820219.670.000
2024-03-14HU00007262601,168400220.345.000
2024-03-13HU00007262601,173384221.285.000
2024-03-12HU00007262601,174020221.405.000

2024-03-11HU00007262601,174045221.409.000
2024-03-08HU00007262601,174587221.512.000
2024-03-07HU00007262601,173224221.255.000
2024-03-06HU00007262601,172590221.135.000
2024-03-05HU00007262601,173079221.227.000
2024-03-04HU00007262601,170258220.695.000
2024-03-01HU00007262601,170648220.769.000
2024-02-29HU00007262601,167003220.081.000
2024-02-28HU00007262601,164633219.635.000
2024-02-27HU00007262601,163537219.428.000
2024-02-26HU00007262601,165231219.747.000
2024-02-23HU00007262601,165305219.761.000
2024-02-22HU00007262601,161082218.965.000
2024-02-21HU00007262601,161188218.985.000
2024-02-20HU00007262601,160536218.862.000
2024-02-19HU00007262601,160163218.791.000
2024-02-16HU00007262601,161421219.029.000
2024-02-15HU00007262601,162355219.205.000
2024-02-14HU00007262601,159003218.573.000
2024-02-13HU00007262601,155445217.902.000
2024-02-12HU00007262601,160726218.898.000
2024-02-09HU00007262601,161365219.018.000
2024-02-08HU00007262601,158334218.447.000
2024-02-07HU00007262601,157225218.237.000
2024-02-06HU00007262601,158362218.452.000
2024-02-05HU00007262601,153980217.625.000
2024-02-02HU00007262601,156257208.055.000
2024-02-01HU00007262601,159815208.695.000
2024-01-31HU00007262601,156692208.133.000
2024-01-30HU00007262601,156201208.045.000
2024-01-29HU00007262601,155693207.953.000
2024-01-26HU00007262601,152096207.306.000
2024-01-25HU00007262601,150667207.049.000
2024-01-24HU00007262601,150061206.940.000
2024-01-23HU00007262601,148499206.659.000
2024-01-22HU00007262601,149853206.903.000
2024-01-19HU00007262601,147528206.484.000
2024-01-18HU00007262601,145779206.170.000
2024-01-17HU00007262601,144505205.940.000
2024-01-16HU00007262601,147510206.481.000
2024-01-15HU00007262601,147932206.557.000
2024-01-12HU00007262601,147909206.553.000
2024-01-11HU00007262601,143822205.817.000
2024-01-10HU00007262601,138924204.936.000
2024-01-09HU00007262601,137244204.634.000
2024-01-08HU00007262601,134575204.154.000
2024-01-05HU00007262601,133526203.965.000
2024-01-04HU00007262601,134629204.163.000
2024-01-03HU00007262601,137505204.681.000
2024-01-02HU00007262601,139340205.011.000
2023-12-29HU00007262601,144071205.862.000
2023-12-28HU00007262601,142183205.522.000
2023-12-27HU00007262601,144042205.857.000
2023-12-22HU00007262601,143493205.758.000
2023-12-21HU00007262601,144864206.005.000
2023-12-20HU00007262601,149414206.824.000
2023-12-19HU00007262601,144164205.879.000
2023-12-18HU00007262601,142476205.575.000
2023-12-15HU00007262601,138196204.805.000
2023-12-14HU00007262601,134358204.114.000
2023-12-13HU00007262601,126995202.789.000
2023-12-12HU00007262601,125595202.538.000
2023-12-11HU00007262601,122140201.916.000
2023-12-08HU00007262601,122908202.054.000
2023-12-07HU00007262601,123004202.071.000
2023-12-06HU00007262601,119950201.522.000
2023-12-05HU00007262601,116279200.861.000
2023-12-04HU00007262601,109909199.715.000
2023-12-01HU00007262601,107889199.352.000
2023-11-30HU00007262601,102546198.390.000
2023-11-29HU00007262601,100435198.010.000
2023-11-28HU00007262601,097707197.519.000
2023-11-27HU00007262601,094873197.010.000
2023-11-24HU00007262601,093467196.757.000
2023-11-23HU00007262601,094645196.969.000
2023-11-22HU00007262601,098492197.661.000
2023-11-21HU00007262601,098461197.655.000
2023-11-20HU00007262601,094482196.939.000
2023-11-17HU00007262601,091471196.397.000
2023-11-16HU00007262601,088524195.867.000
2023-11-15HU00007262601,086458195.495.000
2023-11-14HU00007262601,088458195.855.000
2023-11-13HU00007262601,081661194.632.000
2023-11-10HU00007262601,081475194.599.000
2023-11-09HU00007262601,084053195.063.000
2023-11-08HU00007262601,084785195.194.000
2023-11-07HU00007262601,084001195.053.000
2023-11-06HU00007262601,082065194.705.000
2023-11-03HU00007262601,088849195.926.000
2023-11-02HU00007262601,082603194.802.000
2023-10-31HU00007262601,068303192.229.000
2023-10-30HU00007262601,066807191.959.000
2023-10-27HU00007262601,067344192.056.000
2023-10-26HU00007262601,065840191.785.000
2023-10-25HU00007262601,067865192.150.000
2023-10-24HU00007262601,064920191.620.000
2023-10-20HU00007262601,064569191.557.000
2023-10-19HU00007262601,069499192.444.000
2023-10-18HU00007262601,072381192.962.000
2023-10-17HU00007262601,079763194.291.000
2023-10-16HU00007262601,081819194.661.000
2023-10-13HU00007262601,082100194.711.000
2023-10-12HU00007262601,082185194.726.000
2023-10-11HU00007262601,082946194.863.000
2023-10-10HU00007262601,080139194.358.000
2023-10-09HU00007262601,072735193.026.000
2023-10-06HU00007262601,068143192.200.000
2023-10-05HU00007262601,069298192.408.000
2023-10-04HU00007262601,071463192.797.000
2023-10-03HU00007262601,072314192.950.000
2023-10-02HU00007262601,075622193.545.000
2023-09-29HU00007262601,081951194.684.000
2023-09-28HU00007262601,081347194.576.000
2023-09-27HU00007262601,081160194.542.000
2023-09-26HU00007262601,083971195.048.000
2023-09-25HU00007262601,086612195.523.000
2023-09-22HU00007262601,084843195.205.000
2023-09-21HU00007262601,082229194.734.000
2023-09-20HU00007262601,086545195.511.000
2023-09-19HU00007262601,086489195.501.000
2023-09-18HU00007262601,087472195.678.000
2023-09-15HU00007262601,087918195.758.000
2023-09-14HU00007262601,089629196.066.000
2023-09-13HU00007262601,085692195.357.000
2023-09-12HU00007262601,086857195.567.000
2023-09-11HU00007262601,084166195.083.000
2023-09-08HU00007262601,085049195.242.000
2023-09-07HU00007262601,087575195.696.000
2023-09-06HU00007262601,081718194.642.000
2023-09-05HU00007262601,081369194.580.000
2023-09-04HU00007262601,079600194.261.000
2023-09-01HU00007262601,080471194.418.000
2023-08-31HU00007262601,076146193.640.000
2023-08-30HU00007262601,074713193.382.000
2023-08-29HU00007262601,076256193.660.000
2023-08-28HU00007262601,072257192.940.000
2023-08-25HU00007262601,070176192.566.000
2023-08-24HU00007262601,068703192.301.000
2023-08-23HU00007262601,069113192.374.000
2023-08-22HU00007262601,060367190.801.000
2023-08-21HU00007262601,058458190.457.000
2023-08-18HU00007262601,061187190.948.000
2023-08-17HU00007262601,064349191.517.000
2023-08-16HU00007262601,065699191.760.000
2023-08-15HU00007262601,068425192.251.000
2023-08-14HU00007262601,066493191.903.000
2023-08-11HU00007262601,066294191.867.000
2023-08-10HU00007262601,070460192.617.000
2023-08-09HU00007262601,070350192.597.000
2023-08-08HU00007262601,069293192.407.000
2023-08-07HU00007262601,071899192.876.000
2023-08-04HU00007262601,072692193.018.000
2023-08-03HU00007262601,071879192.872.000
2023-08-02HU00007262601,071335192.774.000
2023-08-01HU00007262601,075233193.476.000
2023-07-31HU00007262601,072407192.967.000
2023-07-28HU00007262601,071653192.831.000
2023-07-27HU00007262601,063467191.358.000
2023-07-26HU00007262601,065813191.780.000
2023-07-25HU00007262601,062839191.245.000
2023-07-24HU00007262601,062547191.193.000
2023-07-21HU00007262601,061470190.999.000
2023-07-20HU00007262601,058529190.470.000
2023-07-19HU00007262601,055765189.972.000
2023-07-18HU00007262601,054530189.750.000
2023-07-17HU00007262601,050171188.966.000
2023-07-14HU00007262601,050829189.084.000
2023-07-13HU00007262601,052949189.466.000
2023-07-12HU00007262601,051814189.261.000
2023-07-11HU00007262601,051082189.130.000
2023-07-10HU00007262601,052135189.319.000
2023-07-07HU00007262601,055231189.876.000
2023-07-06HU00007262601,054681189.777.000
2023-07-05HU00007262601,057039190.202.000
2023-07-04HU00007262601,055095189.852.000
2023-07-03HU00007262601,052070189.308.000
2023-06-30HU00007262601,049971188.930.000
2023-06-29HU00007262601,044660187.974.000
2023-06-28HU00007262601,044364187.921.000
2023-06-27HU00007262601,041002187.316.000
2023-06-26HU00007262601,042872187.652.000
2023-06-23HU00007262601,041351187.379.000
2023-06-22HU00007262601,037059186.607.000
2023-06-21HU00007262601,040104187.154.000
2023-06-20HU00007262601,042733187.628.000
2023-06-19HU00007262601,041289187.368.000
2023-06-16HU00007262601,043421187.751.000
2023-06-15HU00007262601,044404187.928.000
2023-06-14HU00007262601,043875187.833.000
2023-06-13HU00007262601,042365187.561.000
2023-06-12HU00007262601,038109186.796.000
2023-06-09HU00007262601,037482186.683.000
2023-06-08HU00007262601,034155186.084.000
2023-06-07HU00007262601,032363185.762.000
2023-06-06HU00007262601,034252186.101.000
2023-06-05HU00007262601,031349185.579.000
2023-06-02HU00007262601,029447185.237.000
2023-06-01HU00007262601,024062184.268.000
2023-05-31HU00007262601,019273183.406.000
2023-05-30HU00007262601,017832183.147.000
2023-05-26HU00007262601,014476182.543.000
2023-05-25HU00007262601,013818182.425.000
2023-05-24HU00007262601,015546182.735.000
2023-05-23HU00007262601,019811183.503.000
2023-05-22HU00007262601,020665183.657.000
2023-05-19HU00007262601,022260183.944.000
2023-05-18HU00007262601,018521183.271.000
2023-05-17HU00007262601,012992182.276.000
2023-05-16HU00007262601,012276182.147.000
2023-05-15HU00007262601,012569182.200.000
2023-05-12HU00007262601,013053182.287.000
2023-05-11HU00007262601,012469182.182.000
2023-05-10HU00007262601,010306181.793.000
2023-05-09HU00007262601,008967181.552.000
2023-05-08HU00007262601,009420181.633.000
2023-05-05HU00007262601,009013181.560.000
2023-05-04HU00007262601,008088181.394.000
2023-05-03HU00007262601,009289181.610.000
2023-05-02HU00007262601,007665181.317.000
2023-04-28HU00007262601,007772181.337.000
2023-04-27HU00007262600,999899179.920.000
2023-04-26HU00007262601,005008180.839.000
2023-04-25HU00007262601,003823180.626.000
2023-04-24HU00007262601,005457175.920.000
2023-04-21HU00007262601,002888175.471.000
2023-04-20HU00007262601,001631175.251.000
2023-04-19HU00007262600,997761174.574.000
2023-04-18HU00007262600,987363172.754.000
2023-04-17HU00007262600,988668172.983.000
2023-04-14HU00007262600,989208173.077.000
2023-04-13HU00007262600,990345173.276.000
2023-04-12HU00007262600,990990173.389.000
2023-04-11HU00007262600,997718174.566.000
2023-04-06HU00007262600,998664174.732.000
2023-04-05HU00007262600,996739174.395.000
2023-04-04HU00007262600,994513174.005.000
2023-04-03HU00007262600,998329174.673.000
2023-03-31HU00007262600,996839174.412.000
2023-03-30HU00007262600,996364174.329.000
2023-03-29HU00007262600,997246174.484.000
2023-03-28HU00007262600,999867174.942.000
2023-03-27HU00007262601,001701175.263.000
2023-03-24HU00007262601,003249175.534.000
2023-03-23HU00007262600,997499174.528.000
2023-03-22HU00007262600,998821174.759.000
2023-03-21HU00007262600,998277174.664.000
2023-03-20HU00007262601,002114175.335.000
2023-03-17HU00007262600,997949174.606.000
2023-03-16HU00007262601,000485175.050.000
2023-03-14HU00007262600,998254174.660.000
2023-03-13HU00007262600,991636173.502.000
2023-03-10HU00007262600,989336173.100.000
2023-03-09HU00007262600,986175172.547.000
2023-03-08HU00007262600,989840173.188.000
2023-03-07HU00007262600,986840172.663.000
2023-03-06HU00007262600,990804173.356.000
2023-03-03HU00007262600,987031172.696.000
2023-03-02HU00007262600,976496170.853.000
2023-03-01HU00007262600,980436171.542.000
2023-02-28HU00007262600,987609172.797.000
2023-02-27HU00007262600,990027173.220.000
2023-02-24HU00007262600,986799172.656.000
2023-02-23HU00007262600,985931172.504.000
2023-02-22HU00007262600,990279173.264.000
2023-02-21HU00007262600,982408171.887.000
2023-02-20HU00007262600,987214172.728.000
2023-02-17HU00007262600,988640172.978.000
2023-02-16HU00007262600,991875173.544.000
2023-02-15HU00007262600,994487174.001.000
2023-02-14HU00007262600,997768174.575.000
2023-02-13HU00007262601,004675175.783.000
2023-02-10HU00007262601,005698175.962.000
2023-02-09HU00007262601,011170176.920.000
2023-02-08HU00007262601,009413176.612.000
2023-02-07HU00007262601,011461176.971.000
2023-02-06HU00007262601,007340176.250.000
2023-02-03HU00007262601,007657171.305.000
2023-02-02HU00007262601,009218171.571.000
2023-02-01HU00007262601,003463170.592.000
2023-01-31HU00007262601,001755170.302.000
2023-01-30HU00007262601,002760170.473.000
2023-01-27HU00007262601,004948170.845.000
2023-01-26HU00007262601,005501170.939.000
2023-01-25HU00007262601,006329171.079.000
2023-01-24HU00007262601,014638172.492.000
2023-01-23HU00007262601,009682171.649.000
2023-01-20HU00007262601,008365171.425.000
2023-01-19HU00007262601,009630171.641.000
2023-01-18HU00007262601,013189172.246.000
2023-01-17HU00007262601,009307171.586.000
2023-01-16HU00007262601,011527171.963.000
2023-01-13HU00007262601,012532172.134.000
2023-01-12HU00007262601,009812171.671.000
2023-01-11HU00007262601,003642170.622.000
2023-01-10HU00007262600,995546169.246.000
2023-01-09HU00007262600,998263169.708.000
2023-01-06HU00007262600,995176169.183.000
2023-01-05HU00007262600,983832167.255.000
2023-01-04HU00007262600,980936166.762.000
2023-01-03HU00007262600,975565165.849.000
2023-01-02HU00007262600,968538164.655.000
2022-12-30HU00007262600,966690164.341.000
2022-12-29HU00007262600,968203164.598.000
2022-12-28HU00007262600,975258165.797.000
2022-12-27HU00007262600,977651166.204.000
2022-12-23HU00007262600,976124165.944.000
2022-12-22HU00007262600,977122166.114.000
2022-12-21HU00007262600,979743166.560.000
2022-12-20HU00007262600,977125166.115.000
2022-12-19HU00007262600,982662167.056.000
2022-12-16HU00007262600,985480167.535.000
2022-12-15HU00007262600,988809168.101.000
2022-12-14HU00007262600,997386169.559.000
2022-12-13HU00007262601,004789170.818.000
2022-12-12HU00007262600,989525168.223.000
2022-12-09HU00007262600,991319168.528.000
2022-12-08HU00007262600,996039169.330.000
2022-12-07HU00007262600,998120169.684.000
2022-12-06HU00007262601,002172170.373.000
2022-12-05HU00007262601,004836170.826.000
2022-12-02HU00007262601,009085171.548.000
2022-12-01HU00007262601,008615171.468.000
2022-11-30HU00007262601,004920170.840.000
2022-11-29HU00007262601,003816170.652.000
2022-11-28HU00007262601,003779170.646.000
2022-11-25HU00007262601,010358171.764.000
2022-11-24HU00007262601,009269171.579.000
2022-11-23HU00007262601,005464170.932.000
2022-11-22HU00007262601,005940171.013.000
2022-11-21HU00007262601,007109171.212.000
2022-11-18HU00007262600,992635168.751.000
2022-11-17HU00007262600,986347167.682.000
2022-11-16HU00007262600,985188167.485.000
2022-11-15HU00007262600,988206167.998.000
2022-11-14HU00007262600,984871167.431.000
2022-11-11HU00007262600,984526167.373.000
2022-11-10HU00007262600,972617165.348.000
2022-11-09HU00007262600,952323161.898.000
2022-11-08HU00007262600,949603161.436.000
2022-11-07HU00007262600,945108160.672.000
2022-11-04HU00007262600,939019159.636.000
2022-11-03HU00007262600,940927159.961.000
2022-11-02HU00007262600,944173160.513.000
2022-10-28HU00007262600,947878161.142.000
2022-10-27HU00007262600,939909159.788.000
2022-10-26HU00007262600,942794160.278.000
2022-10-25HU00007262600,942595160.244.000
2022-10-24HU00007262600,932684158.559.000
2022-10-21HU00007262600,929243157.975.000
2022-10-20HU00007262600,929095157.949.000
2022-10-19HU00007262600,927956157.756.000
2022-10-18HU00007262600,925880157.403.000
2022-10-17HU00007262600,932993158.612.000
2022-10-14HU00007262600,927262157.638.000
2022-10-13HU00007262600,945839160.796.000
2022-10-12HU00007262600,946370160.886.000
2022-10-11HU00007262600,947683161.109.000
2022-10-10HU00007262600,952514161.931.000
2022-10-07HU00007262600,954727162.307.000
2022-10-06HU00007262600,960196163.237.000
2022-10-05HU00007262600,957480162.775.000
2022-10-04HU00007262600,960869163.351.000
2022-10-03HU00007262600,954334162.240.000
2022-09-30HU00007262600,953192162.046.000
2022-09-29HU00007262600,951404161.742.000
2022-09-28HU00007262600,952293161.893.000
2022-09-27HU00007262600,947998161.163.000
2022-09-26HU00007262600,947834161.135.000
2022-09-23HU00007262600,954661162.296.000
2022-09-22HU00007262600,958475162.944.000
2022-09-21HU00007262600,961023163.377.000
2022-09-20HU00007262600,955220162.391.000
2022-09-19HU00007262600,958305162.915.000
2022-09-16HU00007262600,961449163.450.000
2022-09-15HU00007262600,966400164.291.000
2022-09-14HU00007262600,966581164.322.000
2022-09-13HU00007262600,962947163.704.000
2022-09-12HU00007262600,964748164.010.000
2022-09-09HU00007262600,959082163.047.000
2022-09-08HU00007262600,964597163.985.000
2022-09-07HU00007262600,964942164.043.000
2022-09-06HU00007262600,966804164.360.000
2022-09-05HU00007262600,968276164.610.000
2022-09-02HU00007262600,966264164.268.000
2022-09-01HU00007262600,963721163.836.000
2022-08-31HU00007262600,974898165.736.000
2022-08-30HU00007262600,978885166.414.000
2022-08-29HU00007262600,991317168.527.000
2022-08-26HU00007262600,993851168.958.000
2022-08-25HU00007262600,997765169.623.000
2022-08-24HU00007262600,995841169.296.000
2022-08-23HU00007262600,994266169.029.000
2022-08-22HU00007262600,992092168.659.000
2022-08-19HU00007262600,994693169.101.000
2022-08-18HU00007262600,999567169.930.000
2022-08-17HU00007262601,002640170.452.000
2022-08-16HU00007262601,004642170.793.000
2022-08-15HU00007262600,998850169.808.000
2022-08-12HU00007262600,991005168.474.000
2022-08-11HU00007262600,987788167.927.000
2022-08-10HU00007262600,991828168.614.000
2022-08-09HU00007262600,980844166.747.000
2022-08-08HU00007262600,984280167.331.000
2022-08-05HU00007262600,980686166.720.000
2022-08-04HU00007262600,982374167.007.000
2022-08-03HU00007262600,981096166.790.000
2022-08-02HU00007262600,979835166.575.000
2022-08-01HU00007262600,986381167.688.000
2022-07-29HU00007262600,980936166.762.000
2022-07-28HU00007262600,977518166.181.000
2022-07-27HU00007262600,972093165.259.000
2022-07-26HU00007262600,963410163.783.000
2022-07-25HU00007262600,963891163.865.000
2022-07-22HU00007262600,963228163.752.000
2022-07-21HU00007262600,959507163.119.000
2022-07-20HU00007262600,955522162.442.000
2022-07-19HU00007262600,949903161.487.000
2022-07-18HU00007262600,953559162.108.000
2022-07-15HU00007262600,952255161.887.000
2022-07-14HU00007262600,952057161.853.000
2022-07-13HU00007262600,957943162.854.000
2022-07-12HU00007262600,967757164.522.000
2022-07-11HU00007262600,966337164.280.000
2022-07-08HU00007262600,964919164.040.000
2022-07-07HU00007262600,966338164.281.000
2022-07-06HU00007262600,963187163.745.000
2022-07-05HU00007262600,959026163.038.000
2022-07-04HU00007262600,958878163.012.000
2022-07-01HU00007262600,956589162.623.000
2022-06-30HU00007262600,952824161.983.000
2022-06-29HU00007262600,951650161.784.000
2022-06-28HU00007262600,956049162.532.000
2022-06-27HU00007262600,961886163.524.000
2022-06-24HU00007262600,964716164.005.000
2022-06-23HU00007262600,957763162.823.000
2022-06-22HU00007262600,948810161.301.000
2022-06-21HU00007262600,945710160.774.000
2022-06-20HU00007262600,947400161.061.000
2022-06-17HU00007262600,945518160.741.000
2022-06-16HU00007262600,943249160.356.000
2022-06-15HU00007262600,953829162.154.000
2022-06-14HU00007262600,953150162.039.000
2022-06-13HU00007262600,955878162.503.000
2022-06-10HU00007262600,974881165.733.000
2022-06-09HU00007262600,983437167.188.000
2022-06-08HU00007262600,986491167.707.000
2022-06-07HU00007262600,987714167.915.000
2022-06-03HU00007262600,991534168.564.000
2022-06-02HU00007262600,993038168.820.000
2022-06-01HU00007262600,993697168.932.000
2022-05-31HU00007262600,991993168.642.000
2022-05-30HU00007262600,993618168.918.000
2022-05-27HU00007262600,993221168.851.000
2022-05-26HU00007262600,989685168.250.000
2022-05-25HU00007262600,980289166.653.000
2022-05-24HU00007262600,972514165.331.000
2022-05-23HU00007262600,976410165.993.000
2022-05-20HU00007262600,975130165.775.000
2022-05-19HU00007262600,974074165.596.000
2022-05-18HU00007262600,974681165.699.000
2022-05-17HU00007262600,983081167.127.000
2022-05-16HU00007262600,979841166.576.000
2022-05-13HU00007262600,980250166.646.000
2022-05-12HU00007262600,973198165.447.000
2022-05-11HU00007262600,964275163.930.000
2022-05-10HU00007262600,963658163.825.000
2022-05-09HU00007262600,969749164.861.000
2022-05-06HU00007262600,975181165.784.000
2022-05-05HU00007262600,976608166.027.000
2022-05-04HU00007262600,985433167.527.000
2022-05-03HU00007262600,988489168.046.000
2022-05-02HU00007262600,986479167.705.000
2022-04-29HU00007262600,983917167.269.000
2022-04-28HU00007262600,992272168.690.000
2022-04-27HU00007262600,989496168.218.000
2022-04-26HU00007262600,983578167.212.000
2022-04-25HU00007262600,983016167.116.000
2022-04-22HU00007262600,978295166.313.000
2022-04-21HU00007262600,982129166.965.000
2022-04-20HU00007262600,986608167.727.000
2022-04-19HU00007262600,989128168.155.000
2022-04-14HU00007262600,991775168.605.000
2022-04-13HU00007262600,994545169.076.000
2022-04-12HU00007262600,991835168.615.000
2022-04-11HU00007262600,989931168.292.000
2022-04-08HU00007262600,994051168.992.000
2022-04-07HU00007262601,003719170.636.000
2022-04-06HU00007262601,000977170.169.000
2022-04-05HU00007262601,001765170.304.000
2022-04-04HU00007262601,004380170.748.000
2022-04-01HU00007262600,997105169.511.000
2022-03-31HU00007262600,999440169.908.000
2022-03-30HU00007262600,992147168.668.000
2022-03-29HU00007262601,002224170.381.000
2022-03-28HU00007262600,996290169.373.000
2022-03-26HU00007262600,998639169.772.000
2022-03-25HU00007262600,998639169.772.000
2022-03-24HU00007262600,997922169.650.000
2022-03-23HU00007262600,993936168.972.000
2022-03-22HU00007262600,999719169.956.000
2022-03-21HU00007262601,002065170.354.000
2022-03-18HU00007262601,004989170.852.000
2022-03-17HU00007262600,998225169.702.000
2022-03-16HU00007262600,994942169.144.000
2022-03-11HU00007262600,999256169.877.000
2022-03-10HU00007262601,001251170.216.000
2022-03-09HU00007262601,008511171.450.000
2022-03-08HU00007262601,010170166.732.000
2022-03-07HU00007262601,017733167.981.000
2022-03-04HU00007262601,013196167.232.000
2022-03-03HU00007262601,013788167.329.000
2022-03-02HU00007262601,016665167.804.000
2022-03-01HU00007262601,005315165.931.000
2022-02-28HU00007262601,004961165.873.000
2022-02-25HU00007262601,008548166.465.000
2022-02-24HU00007262600,998522164.810.000
2022-02-23HU00007262600,995862164.371.000
2022-02-22HU00007262601,000773165.181.000
2022-02-21HU00007262601,000141165.077.000
2022-02-18HU00007262601,004096165.730.000
2022-02-17HU00007262601,004982165.876.000
2022-02-16HU00007262601,005060165.889.000
2022-02-15HU00007262601,005669165.989.000
2022-02-14HU00007262601,005644165.985.000
2022-02-11HU00007262601,003860165.691.000
2022-02-10HU00007262601,007539166.298.000
2022-02-09HU00007262601,012825167.171.000
2022-02-08HU00007262601,008416166.443.000
2022-02-07HU00007262601,003240165.588.000
2022-02-04HU00007262601,005034165.885.000
2022-02-03HU00007262601,007873166.353.000
2022-02-02HU00007262601,018355168.083.000
2022-02-01HU00007262601,017755167.984.000
2022-01-31HU00007262601,020843168.494.000
2022-01-28HU00007262601,017880168.005.000
2022-01-27HU00007262601,017298167.909.000
2022-01-26HU00007262601,019041168.196.000
2022-01-25HU00007262601,018094168.040.000
2022-01-24HU00007262601,017060167.870.000
2022-01-21HU00007262601,016719167.813.000
2022-01-20HU00007262601,019426168.260.000
2022-01-19HU00007262601,018675168.136.000
2022-01-18HU00007262601,019694168.304.000
2022-01-17HU00007262601,023801168.982.000
2022-01-14HU00007262601,023512168.934.000
2022-01-13HU00007262601,024694169.130.000
2022-01-12HU00007262601,030674170.117.000
2022-01-11HU00007262601,030366170.066.000
2022-01-10HU00007262601,026788169.475.000
2022-01-07HU00007262601,029045169.848.000
2022-01-06HU00007262601,032852170.476.000
2022-01-05HU00007262601,037070171.172.000
2022-01-04HU00007262601,045652172.589.000
2022-01-03HU00007262601,051808173.605.000
2021-12-31HU00007262601,052133173.659.000
2021-12-30HU00007262601,053371173.863.000
2021-12-29HU00007262601,054870174.110.000
2021-12-28HU00007262601,053783173.931.000
2021-12-27HU00007262601,056299174.346.000
2021-12-23HU00007262601,050808173.440.000
2021-12-22HU00007262601,046986172.809.000
2021-12-21HU00007262601,044370172.377.000
2021-12-20HU00007262601,040382171.719.000
2021-12-17HU00007262601,044972172.476.000
2021-12-16HU00007262601,047824172.947.000
2021-12-15HU00007262601,046468172.723.000
2021-12-14HU00007262601,043862172.293.000
2021-12-13HU00007262601,049336173.197.000
2021-12-11HU00007262601,051155173.497.000
2021-12-10HU00007262601,051155173.497.000
2021-12-09HU00007262601,047848172.951.000
2021-12-08HU00007262601,049997173.306.000
2021-12-07HU00007262601,049144173.165.000
2021-12-06HU00007262601,042015171.989.000
2021-12-03HU00007262601,035031170.836.000
2021-12-02HU00007262601,033813170.635.000
2021-12-01HU00007262601,036241171.035.000
2021-11-30HU00007262601,039932171.645.000
2021-11-29HU00007262601,047944172.967.000
2021-11-26HU00007262601,042188172.017.000
2021-11-25HU00007262601,051772173.599.000
2021-11-24HU00007262601,053200173.835.000
2021-11-23HU00007262601,052938173.791.000
2021-11-22HU00007262601,056658174.405.000
2021-11-19HU00007262601,054329174.021.000
2021-11-18HU00007262601,051060173.481.000
2021-11-17HU00007262601,055555174.223.000
2021-11-16HU00007262601,058387174.691.000
2021-11-15HU00007262601,058931174.780.000
2021-11-12HU00007262601,056549174.387.000
2021-11-11HU00007262601,054839174.105.000
2021-11-10HU00007262601,048290173.024.000
2021-11-09HU00007262601,051004173.472.000
2021-11-08HU00007262601,048991173.140.000
2021-11-05HU00007262601,049052173.150.000
2021-11-04HU00007262601,049668173.252.000
2021-11-03HU00007262601,043619172.253.000
2021-11-02HU00007262601,042993172.150.000
2021-10-29HU00007262601,041726171.941.000
2021-10-28HU00007262601,047128172.832.000
2021-10-27HU00007262601,049126173.162.000
2021-10-26HU00007262601,049082173.155.000
2021-10-25HU00007262601,046178172.676.000
2021-10-22HU00007262601,044038172.322.000
2021-10-21HU00007262601,042225172.023.000
2021-10-20HU00007262601,042739172.108.000
2021-10-19HU00007262601,038149171.350.000
2021-10-18HU00007262601,039019171.494.000
2021-10-15HU00007262601,040007171.657.000
2021-10-14HU00007262601,038817171.461.000
2021-10-13HU00007262601,035060170.840.000
2021-10-12HU00007262601,033441170.573.000
2021-10-11HU00007262601,036536171.084.000
2021-10-08HU00007262601,034843170.805.000
2021-10-07HU00007262601,034397170.731.000
2021-10-06HU00007262601,032992170.499.000
2021-10-05HU00007262601,028937169.830.000
2021-10-04HU00007262601,024404169.082.000
2021-10-01HU00007262601,034832170.803.000
2021-09-30HU00007262601,036205171.029.000
2021-09-29HU00007262601,034527170.753.000
2021-09-28HU00007262601,031917170.322.000
2021-09-27HU00007262601,037252171.202.000
2021-09-24HU00007262601,035637170.936.000
2021-09-23HU00007262601,035944170.986.000
2021-09-22HU00007262601,032616170.437.000
2021-09-21HU00007262601,027043169.517.000
2021-09-20HU00007262601,027246169.551.000
2021-09-17HU00007262601,030004170.006.000
2021-09-16HU00007262601,029435169.912.000
2021-09-15HU00007262601,029523169.927.000
2021-09-14HU00007262601,029114169.859.000
2021-09-13HU00007262601,031380170.233.000
2021-09-10HU00007262601,031152170.195.000
2021-09-09HU00007262601,032650170.443.000
2021-09-08HU00007262601,030284170.052.000
2021-09-07HU00007262601,027736169.632.000
2021-09-06HU00007262601,029654169.948.000
2021-09-03HU00007262601,029026169.845.000
2021-09-02HU00007262601,027300169.560.000
2021-09-01HU00007262601,029314169.892.000
2021-08-31HU00007262601,030443170.078.000
2021-08-30HU00007262601,030101170.022.000
2021-08-27HU00007262601,033295170.549.000
2021-08-26HU00007262601,028735169.797.000
2021-08-25HU00007262601,029968170.000.000
2021-08-24HU00007262601,034035170.671.000
2021-08-23HU00007262601,034896170.813.000
2021-08-19HU00007262601,034009170.667.000
2021-08-18HU00007262601,034355170.724.000
2021-08-17HU00007262601,035719170.949.000
2021-08-16HU00007262601,035757170.956.000
2021-08-13HU00007262601,037275171.206.000
2021-08-12HU00007262601,038485171.406.000
2021-08-11HU00007262601,040891171.803.000
2021-08-10HU00007262601,037262171.204.000
2021-08-09HU00007262601,039329171.545.000
2021-08-06HU00007262601,036260171.039.000
2021-08-05HU00007262601,037228171.198.000
2021-08-04HU00007262601,036602171.095.000
2021-08-03HU00007262601,035780170.959.000
2021-08-02HU00007262601,036429171.066.000
2021-07-30HU00007262601,035735170.952.000
2021-07-29HU00007262601,039099171.507.000
2021-07-28HU00007262601,038898171.474.000
2021-07-27HU00007262601,042451172.060.000
2021-07-26HU00007262601,044244172.356.000
2021-07-23HU00007262601,041241171.861.000
2021-07-22HU00007262601,038770171.453.000
2021-07-21HU00007262601,038292171.374.000
2021-07-20HU00007262601,035707170.947.000
2021-07-19HU00007262601,032109170.353.000
2021-07-16HU00007262601,034168170.693.000
2021-07-15HU00007262601,035642170.936.000
2021-07-14HU00007262601,035920170.983.000
2021-07-13HU00007262601,032497170.417.000
2021-07-12HU00007262601,029202169.874.000
2021-07-09HU00007262601,029400169.906.000
2021-07-08HU00007262601,029326169.894.000
2021-07-07HU00007262601,028023169.679.000
2021-07-06HU00007262601,024350169.073.000
2021-07-05HU00007262601,020022168.358.000
2021-07-02HU00007262601,021492168.601.000
2021-07-01HU00007262601,018395168.090.000
2021-06-30HU00007262601,019193168.222.000
2021-06-29HU00007262601,016123167.715.000
2021-06-28HU00007262601,015748167.653.000
2021-06-25HU00007262601,015532167.617.000
2021-06-24HU00007262601,012809167.168.000
2021-06-23HU00007262601,010072166.716.000
2021-06-22HU00007262601,016698167.810.000
2021-06-21HU00007262601,017229167.897.000
2021-06-18HU00007262601,016899167.843.000
2021-06-17HU00007262601,017194167.892.000
2021-06-16HU00007262601,009582166.635.000
2021-06-15HU00007262601,009732166.660.000
2021-06-14HU00007262601,009983166.701.000
2021-06-11HU00007262601,003878165.694.000
2021-06-10HU00007262600,999614164.990.000
2021-06-09HU00007262600,998595164.822.000
2021-06-08HU00007262600,998387164.787.000
2021-06-07HU00007262600,995201164.262.000
2021-06-04HU00007262600,998877164.868.000
2021-06-03HU00007262600,993365163.959.000
2021-06-02HU00007262600,992647163.840.000
2021-06-01HU00007262600,992332163.788.000
2021-05-31HU00007262600,993307163.949.000
2021-05-28HU00007262600,993798164.030.000
2021-05-27HU00007262600,994199164.096.000
2021-05-26HU00007262600,995700164.344.000
2021-05-25HU00007262600,988925163.226.000
2021-05-21HU00007262600,987818163.043.000
2021-05-20HU00007262600,987453162.983.000
2021-05-19HU00007262600,984813162.547.000
2021-05-18HU00007262600,986368162.804.000
2021-05-17HU00007262600,992648163.840.000
2021-05-14HU00007262601,001138165.241.000
2021-05-13HU00007262600,998715164.842.000
2021-05-12HU00007262600,998481164.803.000
2021-05-11HU00007262601,005236165.918.000
2021-05-10HU00007262601,010593166.802.000
2021-05-07HU00007262601,014475167.443.000
2021-05-06HU00007262601,014163167.391.000
2021-05-05HU00007262601,015813167.664.000
2021-05-04HU00007262601,014423167.434.000
2021-05-03HU00007262601,013349167.257.000
2021-04-30HU00007262601,012143167.058.000
2021-04-29HU00007262601,014919167.516.000
2021-04-28HU00007262601,016633167.799.000
2021-04-27HU00007262601,019312168.241.000
2021-04-26HU00007262601,019254168.232.000
2021-04-23HU00007262601,019037168.196.000
2021-04-22HU00007262601,017642167.966.000
2021-04-21HU00007262601,017584167.956.000
2021-04-20HU00007262601,011686166.982.000
2021-04-19HU00007262601,017277167.905.000
2021-04-16HU00007262601,019018168.193.000
2021-04-15HU00007262601,014889167.511.000
2021-04-14HU00007262601,009932166.693.000
2021-04-13HU00007262601,010254166.746.000
2021-04-12HU00007262601,008725166.494.000
2021-04-09HU00007262601,011175166.898.000
2021-04-08HU00007262601,011043166.876.000
2021-04-07HU00007262601,011710166.986.000
2021-04-06HU00007262601,014349167.422.000
2021-04-01HU00007262601,014837167.503.000
2021-03-31HU00007262601,015031167.535.000
2021-03-30HU00007262601,012874167.179.000
2021-03-29HU00007262601,013318167.252.000
2021-03-26HU00007262601,014627167.468.000
2021-03-25HU00007262601,013023167.203.000
2021-03-24HU00007262601,010971166.864.000
2021-03-23HU00007262601,011877167.014.000
2021-03-22HU00007262601,012639167.140.000
2021-03-19HU00007262601,012184167.065.000
2021-03-18HU00007262601,010431166.775.000
2021-03-17HU00007262601,012776167.162.000
2021-03-16HU00007262601,014602167.464.000
2021-03-12HU00007262601,009691166.653.000
2021-03-11HU00007262601,010684166.817.000
2021-03-10HU00007262601,007406166.276.000
2021-03-09HU00007262601,004415165.782.000
2021-03-08HU00007262601,002872165.528.000
2021-03-05HU00007262601,003229165.587.000
2021-03-04HU00007262600,996941164.549.000
2021-03-03HU00007262600,998401164.790.000
2021-03-02HU00007262601,002917165.535.000
2021-03-01HU00007262601,001936165.373.000
2021-02-26HU00007262600,989623163.341.000
2021-02-25HU00007262600,987381162.971.000
2021-02-24HU00007262600,996432149.465.000
2021-02-23HU00007262600,996195149.429.000
2021-02-22HU00007262600,998440149.766.000
2021-02-19HU00007262601,000904150.136.000
2021-02-18HU00007262601,003289150.493.000
2021-02-17HU00007262601,007001151.050.000
2021-02-16HU00007262601,004397150.660.000
2021-02-15HU00007262601,007879151.182.000
2021-02-12HU00007262601,009362151.404.000
2021-02-11HU00007262601,004932150.740.000
2021-02-10HU00007262601,005591150.839.000
2021-02-09HU00007262601,006654150.998.000
2021-02-08HU00007262601,006942151.041.000
2021-02-05HU00007262601,003621150.543.000
2021-02-04HU00007262601,002483150.372.000
2021-02-03HU00007262601,000364150.055.000
2021-02-02HU00007262600,997635149.645.000
2021-02-01HU00007262600,995732149.360.000
2021-01-29HU00007262600,994222149.133.000
2021-01-28HU00007262601,001631150.245.000
2021-01-27HU00007262600,998350149.752.000
2021-01-26HU00007262601,002351150.353.000
2021-01-25HU00007262601,000577150.087.000
2021-01-22HU00007262600,999987149.998.000