Aktuális árfolyam
1,2562
2025-12-04
Eszközérték
3.226 M
Forint
Hozam (1 év)
-0,26%
Évesített hozam
-1,93%
Maximum ár
1,2629
Minimum ár
1,2487
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,256185 | - |
| 2025-12-03 | 1,253989 | -0,17% |
| 2025-12-02 | 1,253038 | -0,08% |
| 2025-12-01 | 1,252733 | -0,02% |
| 2025-11-28 | 1,254187 | +0,12% |
| 2025-11-27 | 1,253598 | -0,05% |
| 2025-11-26 | 1,252689 | -0,07% |
| 2025-11-25 | 1,251792 | -0,07% |
| 2025-11-24 | 1,250788 | -0,08% |
| 2025-11-21 | 1,248690 | -0,17% |
| 2025-11-20 | 1,249032 | +0,03% |
| 2025-11-19 | 1,249327 | +0,02% |
| 2025-11-18 | 1,248832 | -0,04% |
| 2025-11-17 | 1,250828 | +0,16% |
| 2025-11-14 | 1,252111 | +0,10% |
| 2025-11-13 | 1,252538 | +0,03% |
| 2025-11-12 | 1,255484 | +0,24% |
| 2025-11-11 | 1,258990 | +0,28% |
| 2025-11-10 | 1,257782 | -0,10% |
| 2025-11-07 | 1,257040 | -0,06% |
| 2025-11-06 | 1,258735 | +0,13% |
| 2025-11-05 | 1,260957 | +0,18% |
| 2025-11-04 | 1,262608 | +0,13% |
| 2025-11-03 | 1,261414 | -0,09% |
| 2025-10-31 | 1,261250 | -0,01% |
| 2025-10-30 | 1,261143 | -0,01% |
| 2025-10-29 | 1,262897 | +0,14% |
| 2025-10-28 | 1,262183 | -0,06% |
| 2025-10-27 | 1,262465 | +0,02% |
| 2025-10-22 | 1,261459 | -0,08% |
| 2025-10-21 | 1,260581 | -0,07% |
| 2025-10-20 | 1,259293 | -0,10% |
| 2025-10-17 | 1,257497 | -0,14% |
| 2025-10-16 | 1,258302 | +0,06% |
| 2025-10-15 | 1,259521 | +0,10% |